RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:58:46 | 61 | 3 863,0 | 31 | 3 865,0 | 11 | 3 870,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:58:46 | 61 | 3 863,0 | 31 | 3 865,0 | 11 | 3 870,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:52:05 | 51 | 3 863,0 | 21 | 3 865,0 | 1 | 3 870,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:52:05 | 51 | 3 863,0 | 21 | 3 865,0 | 1 | 3 870,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:17:04 | 75 | 3 862,4 | 50 | 3 863,0 | 20 | 3 865,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:17:04 | 75 | 3 862,4 | 50 | 3 863,0 | 20 | 3 865,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:09:37 | 65 | 3 862,4 | 40 | 3 863,0 | 10 | 3 865,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 16:09:37 | 65 | 3 862,4 | 40 | 3 863,0 | 10 | 3 865,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:53:52 | 70 | 3 810,0 | 55 | 3 862,4 | 30 | 3 863,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:53:52 | 70 | 3 810,0 | 55 | 3 862,4 | 30 | 3 863,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:53:22 | 60 | 3 810,0 | 45 | 3 862,4 | 20 | 3 863,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:33:40 | 50 | 3 862,3 | 45 | 3 862,4 | 20 | 3 863,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:23:17 | 40 | 3 810,0 | 25 | 3 862,3 | 20 | 3 863,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:23:17 | 40 | 3 810,0 | 25 | 3 862,3 | 20 | 3 863,0 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:07:51 | 25 | 3 808,2 | 20 | 3 810,0 | 5 | 3 862,3 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:07:51 | 25 | 3 808,2 | 20 | 3 810,0 | 5 | 3 862,3 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:05:32 | 21 | 3 810,0 | 6 | 3 862,3 | 1 | 3 863,5 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:05:32 | 21 | 3 810,0 | 6 | 3 862,3 | 1 | 3 863,5 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:05:32 | 21 | 3 810,0 | 6 | 3 862,3 | 1 | 3 863,5 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:05:32 | 23 | 3 810,0 | 8 | 3 862,3 | 3 | 3 863,5 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:05:32 | 23 | 3 810,0 | 8 | 3 862,3 | 3 | 3 863,5 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:05:32 | 23 | 3 810,0 | 8 | 3 862,3 | 3 | 3 863,5 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:02:59 | 18 | 3 862,3 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 15:02:59 | 18 | 3 862,3 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 14:51:30 | 18 | 3 862,3 | 13 | 3 863,5 | 10 | 3 863,6 | 3 870,1 | 12 | 3 920,0 | 16 | 3 925,0 | 21 |
| 02.04.2010 14:50:01 | 18 | 3 862,3 | 13 | 3 863,5 | 10 | 3 863,6 | 3 870,1 | 12 | 3 920,0 | 16 | 3 925,0 | 21 |
| 02.04.2010 14:49:13 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 870,1 | 12 | 3 920,0 | 16 | 3 925,0 | 21 |
| 02.04.2010 14:49:13 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 870,1 | 12 | 3 920,0 | 16 | 3 925,0 | 21 |
| 02.04.2010 14:49:13 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 14:49:13 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 14:49:13 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 14:42:14 | 23 | 3 863,5 | 20 | 3 863,6 | 10 | 3 870,1 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 14:16:09 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 14:16:09 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 920,0 | 4 | 3 925,0 | 9 | 3 929,0 | 14 |
| 02.04.2010 12:12:51 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 925,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 12:12:51 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 925,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 12:05:52 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 31 |
| 02.04.2010 12:05:52 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 31 |
| 02.04.2010 12:05:52 | 21 | 3 863,6 | 11 | 3 870,0 | 10 | 3 870,1 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 31 |
| 02.04.2010 12:05:18 | 26 | 3 863,6 | 16 | 3 870,0 | 15 | 3 870,1 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 31 |
| 02.04.2010 12:05:18 | 26 | 3 863,6 | 16 | 3 870,0 | 15 | 3 870,1 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 31 |
| 02.04.2010 11:55:51 | 26 | 3 863,6 | 16 | 3 870,0 | 15 | 3 870,1 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 11:55:51 | 26 | 3 863,6 | 16 | 3 870,0 | 15 | 3 870,1 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 11:14:18 | 14 | 3 863,5 | 11 | 3 863,6 | 1 | 3 870,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 11:14:18 | 14 | 3 863,5 | 11 | 3 863,6 | 1 | 3 870,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 10:41:31 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 10:41:31 | 14 | 3 863,4 | 13 | 3 863,5 | 10 | 3 863,6 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 10:35:02 | 9 | 3 862,3 | 4 | 3 863,4 | 3 | 3 863,5 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 10:35:02 | 9 | 3 862,3 | 4 | 3 863,4 | 3 | 3 863,5 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 02.04.2010 10:35:02 | 9 | 3 862,3 | 4 | 3 863,4 | 3 | 3 863,5 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |