RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:40:03 | 20 | 3 858,0 | 17 | 3 860,0 | 2 | 3 861,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 16:40:03 | 20 | 3 858,0 | 17 | 3 860,0 | 2 | 3 861,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:49:56 | 28 | 3 857,0 | 18 | 3 858,0 | 15 | 3 860,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:21:17 | 28 | 3 857,0 | 18 | 3 858,0 | 15 | 3 860,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:21:17 | 28 | 3 857,0 | 18 | 3 858,0 | 15 | 3 860,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:00:56 | 23 | 3 857,0 | 13 | 3 858,0 | 10 | 3 860,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:00:56 | 23 | 3 857,0 | 13 | 3 858,0 | 10 | 3 860,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:00:17 | 18 | 3 856,7 | 13 | 3 857,0 | 3 | 3 858,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 15:00:17 | 18 | 3 856,7 | 13 | 3 857,0 | 3 | 3 858,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 14:39:35 | 20 | 3 855,0 | 15 | 3 856,7 | 10 | 3 857,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 14:39:35 | 20 | 3 855,0 | 15 | 3 856,7 | 10 | 3 857,0 | 3 920,0 | 5 | 3 929,0 | 10 | 3 930,0 | 11 |
| 01.04.2010 13:57:20 | 20 | 3 855,0 | 15 | 3 856,7 | 10 | 3 857,0 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 11 |
| 01.04.2010 13:57:20 | 20 | 3 855,0 | 15 | 3 856,7 | 10 | 3 857,0 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 11 |
| 01.04.2010 13:34:29 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 11 |
| 01.04.2010 13:13:09 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 929,0 | 5 | 3 930,0 | 6 | 3 939,0 | 11 |
| 01.04.2010 12:45:47 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 929,0 | 5 | 3 930,0 | 6 | 3 940,0 | 16 |
| 01.04.2010 12:45:47 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 929,0 | 5 | 3 930,0 | 6 | 3 940,0 | 16 |
| 01.04.2010 11:14:41 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 940,0 | 11 | 3 948,0 | 16 |
| 01.04.2010 11:13:59 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 940,0 | 11 | 3 948,0 | 16 |
| 01.04.2010 11:13:38 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 940,0 | 11 | 3 948,0 | 16 |
| 01.04.2010 11:13:01 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 940,0 | 11 | 3 948,0 | 16 |
| 01.04.2010 11:12:29 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 940,0 | 11 | 3 948,0 | 16 |
| 01.04.2010 11:09:15 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 940,0 | 11 | 3 948,0 | 16 |
| 01.04.2010 10:51:39 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 948,0 | 6 | 3 949,0 | 11 |
| 01.04.2010 10:51:26 | 15 | 3 852,0 | 10 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 948,0 | 6 | 3 949,0 | 11 |
| 01.04.2010 10:38:32 | 20 | 3 852,0 | 15 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 948,0 | 6 | 3 949,0 | 11 |
| 01.04.2010 10:38:32 | 20 | 3 852,0 | 15 | 3 855,0 | 5 | 3 856,7 | 3 930,0 | 1 | 3 948,0 | 6 | 3 949,0 | 11 |
| 01.04.2010 10:30:39 | 35 | 3 851,0 | 15 | 3 852,0 | 10 | 3 855,0 | 3 930,0 | 1 | 3 948,0 | 6 | 3 949,0 | 11 |
| 01.04.2010 10:05:38 | 35 | 3 851,0 | 15 | 3 852,0 | 10 | 3 855,0 | 3 930,0 | 1 | 3 949,0 | 6 | 3 950,0 | 111 |
| 01.04.2010 10:05:38 | 35 | 3 851,0 | 15 | 3 852,0 | 10 | 3 855,0 | 3 930,0 | 1 | 3 949,0 | 6 | 3 950,0 | 111 |
| 01.04.2010 10:05:26 | 30 | 3 851,0 | 10 | 3 852,0 | 5 | 3 855,0 | 3 930,0 | 1 | 3 949,0 | 6 | 3 950,0 | 111 |
| 01.04.2010 09:56:49 | 30 | 3 851,0 | 10 | 3 852,0 | 5 | 3 855,0 | 3 930,0 | 1 | 3 949,0 | 16 | 3 950,0 | 121 |
| 01.04.2010 09:56:49 | 30 | 3 851,0 | 10 | 3 852,0 | 5 | 3 855,0 | 3 930,0 | 1 | 3 949,0 | 16 | 3 950,0 | 121 |
| 01.04.2010 09:56:00 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 852,0 | 3 930,0 | 1 | 3 949,0 | 16 | 3 950,0 | 121 |
| 01.04.2010 09:43:13 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 852,0 | 3 930,0 | 1 | 3 949,0 | 6 | 3 950,0 | 111 |
| 01.04.2010 09:42:03 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 852,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:42:03 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 852,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:38:01 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 852,0 | 3 900,0 | 4 | 3 930,0 | 5 | 3 950,0 | 110 |
| 01.04.2010 09:38:01 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 852,0 | 3 900,0 | 4 | 3 930,0 | 5 | 3 950,0 | 110 |
| 01.04.2010 09:36:04 | 50 | 3 845,0 | 30 | 3 849,0 | 20 | 3 851,0 | 3 900,0 | 4 | 3 930,0 | 5 | 3 950,0 | 110 |
| 01.04.2010 09:36:04 | 50 | 3 845,0 | 30 | 3 849,0 | 20 | 3 851,0 | 3 900,0 | 4 | 3 930,0 | 5 | 3 950,0 | 110 |
| 01.04.2010 09:36:04 | 50 | 3 845,0 | 30 | 3 849,0 | 20 | 3 851,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:36:04 | 50 | 3 845,0 | 30 | 3 849,0 | 20 | 3 851,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:36:04 | 50 | 3 845,0 | 30 | 3 849,0 | 20 | 3 851,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:35:43 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 900,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:35:43 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 900,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:35:43 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 900,0 | 3 930,0 | 1 | 3 950,0 | 106 | 3 955,9 | 111 |
| 01.04.2010 09:35:42 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 900,0 | 3 930,0 | 5 | 3 950,0 | 110 | 3 955,9 | 115 |
| 01.04.2010 09:35:42 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 900,0 | 3 930,0 | 5 | 3 950,0 | 110 | 3 955,9 | 115 |
| 01.04.2010 09:35:42 | 35 | 3 849,0 | 25 | 3 851,0 | 5 | 3 900,0 | 3 930,0 | 5 | 3 950,0 | 110 | 3 955,9 | 115 |