RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:18:38 | 15 | 3 761,4 | 10 | 3 763,3 | 5 | 3 763,4 | 3 840,0 | 10 | 3 843,0 | 15 | 3 850,0 | 27 |
| 30.03.2010 16:18:38 | 15 | 3 761,4 | 10 | 3 763,3 | 5 | 3 763,4 | 3 840,0 | 10 | 3 843,0 | 15 | 3 850,0 | 27 |
| 30.03.2010 16:12:22 | 15 | 3 761,3 | 10 | 3 761,4 | 5 | 3 763,3 | 3 840,0 | 10 | 3 843,0 | 15 | 3 850,0 | 27 |
| 30.03.2010 16:12:22 | 15 | 3 761,3 | 10 | 3 761,4 | 5 | 3 763,3 | 3 840,0 | 10 | 3 843,0 | 15 | 3 850,0 | 27 |
| 30.03.2010 15:51:16 | 15 | 3 761,3 | 10 | 3 761,4 | 5 | 3 763,3 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 15:51:16 | 15 | 3 761,3 | 10 | 3 761,4 | 5 | 3 763,3 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 14:29:16 | 15 | 3 761,2 | 10 | 3 761,3 | 5 | 3 761,4 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 14:29:16 | 15 | 3 761,2 | 10 | 3 761,3 | 5 | 3 761,4 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 14:28:41 | 65 | 3 760,0 | 10 | 3 761,2 | 5 | 3 761,3 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 14:28:41 | 65 | 3 760,0 | 10 | 3 761,2 | 5 | 3 761,3 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 14:25:17 | 65 | 3 757,0 | 60 | 3 760,0 | 5 | 3 761,2 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 14:25:17 | 65 | 3 757,0 | 60 | 3 760,0 | 5 | 3 761,2 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 13:33:11 | 70 | 3 756,6 | 60 | 3 757,0 | 55 | 3 760,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 13:33:11 | 70 | 3 756,6 | 60 | 3 757,0 | 55 | 3 760,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 12:57:39 | 20 | 3 756,6 | 10 | 3 757,0 | 5 | 3 760,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 12:57:39 | 20 | 3 756,6 | 10 | 3 757,0 | 5 | 3 760,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 12:57:39 | 20 | 3 756,6 | 10 | 3 757,0 | 5 | 3 760,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 11:53:26 | 12 | 3 757,0 | 7 | 3 760,0 | 2 | 3 790,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 850,0 | 22 |
| 30.03.2010 11:43:52 | 12 | 3 757,0 | 7 | 3 760,0 | 2 | 3 790,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 11:12:21 | 17 | 3 756,6 | 7 | 3 757,0 | 2 | 3 790,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 11:12:21 | 17 | 3 756,6 | 7 | 3 757,0 | 2 | 3 790,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 11:06:56 | 20 | 3 756,3 | 15 | 3 756,6 | 5 | 3 757,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 11:06:56 | 20 | 3 756,3 | 15 | 3 756,6 | 5 | 3 757,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:49:03 | 17 | 3 756,6 | 7 | 3 757,0 | 2 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:49:00 | 17 | 3 756,3 | 12 | 3 756,6 | 2 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:49:00 | 17 | 3 756,3 | 12 | 3 756,6 | 2 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:20:35 | 20 | 3 756,2 | 15 | 3 756,3 | 10 | 3 756,6 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:20:35 | 20 | 3 756,2 | 15 | 3 756,3 | 10 | 3 756,6 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:20:35 | 20 | 3 756,2 | 15 | 3 756,3 | 10 | 3 756,6 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:20:35 | 20 | 3 756,3 | 15 | 3 756,6 | 5 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:20:35 | 20 | 3 756,3 | 15 | 3 756,6 | 5 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:20:35 | 20 | 3 756,3 | 15 | 3 756,6 | 5 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:19:38 | 20 | 3 756,6 | 10 | 3 792,0 | 5 | 3 793,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:11:00 | 15 | 3 756,3 | 10 | 3 792,0 | 5 | 3 793,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:11:00 | 15 | 3 756,3 | 10 | 3 792,0 | 5 | 3 793,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:07:51 | 15 | 3 756,2 | 10 | 3 756,3 | 5 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:07:51 | 15 | 3 756,2 | 10 | 3 756,3 | 5 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:07:51 | 15 | 3 756,2 | 10 | 3 756,3 | 5 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 10:07:24 | 20 | 3 756,2 | 15 | 3 756,3 | 10 | 3 792,0 | 3 840,0 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 09:52:07 | 20 | 3 756,2 | 15 | 3 756,3 | 10 | 3 792,0 | 3 840,0 | 5 | 3 842,8 | 10 | 3 843,0 | 15 |
| 30.03.2010 09:52:00 | 20 | 3 756,3 | 15 | 3 791,0 | 10 | 3 792,0 | 3 840,0 | 5 | 3 842,8 | 10 | 3 843,0 | 15 |
| 30.03.2010 09:51:37 | 20 | 3 756,2 | 15 | 3 791,0 | 10 | 3 792,0 | 3 840,0 | 5 | 3 842,8 | 10 | 3 843,0 | 15 |
| 30.03.2010 09:51:17 | 20 | 3 756,1 | 15 | 3 791,0 | 10 | 3 792,0 | 3 840,0 | 5 | 3 842,8 | 10 | 3 843,0 | 15 |
| 30.03.2010 09:51:17 | 20 | 3 756,1 | 15 | 3 791,0 | 10 | 3 792,0 | 3 840,0 | 5 | 3 842,8 | 10 | 3 843,0 | 15 |
| 30.03.2010 09:50:18 | 20 | 3 756,1 | 15 | 3 791,0 | 10 | 3 792,0 | 3 842,8 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 09:50:08 | 20 | 3 756,0 | 15 | 3 791,0 | 10 | 3 792,0 | 3 842,8 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 09:50:08 | 20 | 3 756,0 | 15 | 3 791,0 | 10 | 3 792,0 | 3 842,8 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 09:49:07 | 23 | 3 755,3 | 10 | 3 756,0 | 5 | 3 791,0 | 3 842,8 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 09:48:24 | 13 | 3 755,3 | 10 | 3 756,0 | 5 | 3 791,0 | 3 842,8 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |
| 30.03.2010 09:47:42 | 13 | 3 755,2 | 8 | 3 755,3 | 5 | 3 791,0 | 3 842,8 | 5 | 3 843,0 | 10 | 3 844,0 | 20 |