RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:42:58 | 10 | 3 802,0 | 7 | 3 803,0 | 2 | 3 805,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:42:58 | 10 | 3 802,0 | 7 | 3 803,0 | 2 | 3 805,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:11:13 | 23 | 3 801,0 | 8 | 3 802,0 | 5 | 3 803,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:11:13 | 23 | 3 801,0 | 8 | 3 802,0 | 5 | 3 803,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 15:48:31 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 15:48:31 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 15:44:12 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 25 | 3 795,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 25 | 3 795,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 25 | 3 795,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:13:51 | 18 | 3 802,0 | 13 | 3 815,0 | 3 | 3 816,7 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:13:51 | 18 | 3 802,0 | 13 | 3 815,0 | 3 | 3 816,7 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 14:50:29 | 18 | 3 802,0 | 13 | 3 815,0 | 3 | 3 816,7 | 3 888,0 | 5 | 3 888,8 | 10 | 3 889,5 | 15 |
| 26.03.2010 14:50:29 | 18 | 3 802,0 | 13 | 3 815,0 | 3 | 3 816,7 | 3 888,0 | 5 | 3 888,8 | 10 | 3 889,5 | 15 |
| 26.03.2010 14:40:41 | 18 | 3 802,0 | 13 | 3 815,0 | 3 | 3 816,7 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 115 |
| 26.03.2010 14:40:41 | 18 | 3 802,0 | 13 | 3 815,0 | 3 | 3 816,7 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 115 |
| 26.03.2010 14:37:44 | 17 | 3 802,0 | 12 | 3 815,0 | 2 | 3 816,7 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 115 |
| 26.03.2010 14:37:44 | 17 | 3 802,0 | 12 | 3 815,0 | 2 | 3 816,7 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 115 |
| 26.03.2010 11:29:30 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 115 |
| 26.03.2010 10:20:03 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 10:20:03 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 10:20:03 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:57:53 | 31 | 3 801,0 | 16 | 3 802,0 | 11 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:57:53 | 31 | 3 801,0 | 16 | 3 802,0 | 11 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:56:08 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:18:18 | 16 | 3 802,0 | 11 | 3 803,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:13:08 | 16 | 3 802,0 | 11 | 3 803,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:10:49 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:10:49 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:08:39 | 25 | 3 792,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:08:39 | 25 | 3 792,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 888,8 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:08:02 | 25 | 3 792,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 889,5 | 5 | 3 890,0 | 10 | 3 898,0 | 15 |
| 26.03.2010 09:08:02 | 25 | 3 792,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 889,5 | 5 | 3 890,0 | 10 | 3 898,0 | 15 |
| 26.03.2010 09:06:24 | 25 | 3 792,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 844,7 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 26.03.2010 09:00:07 | 25 | 3 791,0 | 10 | 3 792,0 | 5 | 3 802,0 | 3 844,7 | 5 | 3 889,5 | 10 | 3 890,0 | 15 |
| 25.03.2010 17:05:15 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 889,5 | 20 |
| 25.03.2010 16:17:57 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 889,5 | 20 |
| 25.03.2010 16:14:58 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 16 | 3 802,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 16 | 3 802,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 16 | 3 802,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 15:24:19 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |