RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:28:22 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 16:28:22 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 16:28:22 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 16:14:56 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 16:14:56 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 15:35:06 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 15:35:06 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 867,0 | 20 | 3 868,0 | 25 | 3 870,0 | 35 |
| 22.03.2010 15:34:06 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:32:43 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:32:43 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:32:43 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:32:14 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:32:14 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:31:42 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 10 | 3 870,0 | 20 | 3 877,0 | 25 |
| 22.03.2010 15:27:22 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 10 | 3 870,0 | 20 | 3 877,0 | 25 |
| 22.03.2010 15:26:56 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 10 | 3 870,0 | 20 | 3 877,0 | 25 |
| 22.03.2010 15:26:56 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 10 | 3 870,0 | 20 | 3 877,0 | 25 |
| 22.03.2010 15:21:40 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 15:21:40 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 808,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:49:53 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:49:15 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:44:17 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:44:17 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:44:17 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:33:17 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 868,0 | 5 | 3 870,0 | 15 | 3 877,0 | 20 |
| 22.03.2010 14:28:40 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 868,0 | 5 | 3 870,0 | 15 | 3 878,0 | 20 |
| 22.03.2010 14:26:21 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 868,0 | 5 | 3 870,0 | 15 | 3 880,0 | 17 |
| 22.03.2010 14:26:21 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 868,0 | 5 | 3 870,0 | 15 | 3 880,0 | 17 |
| 22.03.2010 14:20:05 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 870,0 | 10 | 3 880,0 | 12 | 3 900,0 | 14 |
| 22.03.2010 14:20:05 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 870,0 | 10 | 3 880,0 | 12 | 3 900,0 | 14 |
| 22.03.2010 13:22:16 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 880,0 | 2 | 3 900,0 | 4 | 3 910,0 | 9 |
| 22.03.2010 09:38:25 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:20:26 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:11:51 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:11:51 | 15 | 3 795,0 | 10 | 3 807,0 | 5 | 3 807,1 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:10:44 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:10:44 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:10:44 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 22.03.2010 09:09:17 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 880,0 | 3 | 3 910,0 | 8 | 3 915,0 | 13 |
| 22.03.2010 09:04:04 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 880,0 | 3 | 3 910,0 | 8 | 3 915,0 | 13 |
| 22.03.2010 09:04:04 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 880,0 | 3 | 3 910,0 | 8 | 3 915,0 | 13 |
| 22.03.2010 09:01:56 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 910,0 | 5 | 3 915,0 | 10 | 3 950,0 | 15 |
| 22.03.2010 09:01:56 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 910,0 | 5 | 3 915,0 | 10 | 3 950,0 | 15 |
| 22.03.2010 09:00:07 | 15 | 3 755,0 | 10 | 3 795,0 | 5 | 3 807,0 | 3 915,0 | 5 | 3 950,0 | 10 | 3 959,0 | 15 |
| 19.03.2010 17:05:05 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 860,0 | 1 | 3 880,0 | 6 | 3 890,0 | 21 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 860,0 | 1 | 3 880,0 | 6 | 3 890,0 | 21 |