RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:49:20 | 64 | 3 841,0 | 34 | 3 842,0 | 4 | 3 876,0 | 3 935,0 | 10 | 3 940,0 | 12 | 3 942,0 | 14 |
| 15.03.2010 16:49:19 | 64 | 3 841,0 | 34 | 3 842,0 | 4 | 3 876,0 | 3 935,0 | 10 | 3 940,0 | 12 | 3 942,0 | 14 |
| 15.03.2010 16:09:42 | 64 | 3 841,0 | 34 | 3 842,0 | 4 | 3 876,0 | 3 940,0 | 2 | 3 942,0 | 4 | 3 943,0 | 9 |
| 15.03.2010 16:03:33 | 64 | 3 841,0 | 34 | 3 842,0 | 4 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 16:03:33 | 64 | 3 841,0 | 34 | 3 842,0 | 4 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 16:03:33 | 64 | 3 841,0 | 34 | 3 842,0 | 4 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 15:15:40 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 15:15:40 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 15:14:15 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 920,0 | 2 | 3 940,0 | 4 | 3 943,0 | 9 |
| 15.03.2010 15:14:15 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 920,0 | 2 | 3 940,0 | 4 | 3 943,0 | 9 |
| 15.03.2010 14:55:35 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 12:14:12 | 45 | 3 842,0 | 15 | 3 842,2 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 11:24:20 | 45 | 3 842,0 | 15 | 3 842,2 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 10:02:03 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 10:02:03 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 940,0 | 2 | 3 943,0 | 7 | 3 944,0 | 57 |
| 15.03.2010 10:01:38 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 943,0 | 5 | 3 944,0 | 55 | 3 945,9 | 60 |
| 15.03.2010 10:01:06 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 943,0 | 5 | 3 944,0 | 55 | 3 946,0 | 59 |
| 15.03.2010 09:56:18 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 943,0 | 5 | 3 944,0 | 55 | 3 946,0 | 59 |
| 15.03.2010 09:56:18 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 943,0 | 5 | 3 944,0 | 55 | 3 946,0 | 59 |
| 15.03.2010 09:51:38 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 944,0 | 50 | 3 946,0 | 54 | 3 947,0 | 94 |
| 15.03.2010 09:51:23 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 944,0 | 50 | 3 947,0 | 90 | 3 948,9 | 95 |
| 15.03.2010 09:50:57 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 944,0 | 50 | 3 948,9 | 55 | 3 949,0 | 60 |
| 15.03.2010 09:50:57 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 944,0 | 50 | 3 948,9 | 55 | 3 949,0 | 60 |
| 15.03.2010 09:50:11 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:50:11 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:50:03 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 944,0 | 60 | 3 948,9 | 65 | 3 949,0 | 70 |
| 15.03.2010 09:50:03 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 944,0 | 60 | 3 948,9 | 65 | 3 949,0 | 70 |
| 15.03.2010 09:38:29 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:25:14 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:13:14 | 45 | 3 842,0 | 15 | 3 842,1 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:05:25 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:05:25 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 948,9 | 5 | 3 949,0 | 10 | 3 950,0 | 55 |
| 15.03.2010 09:01:37 | 70 | 3 841,0 | 40 | 3 842,0 | 10 | 3 876,0 | 3 949,0 | 5 | 3 950,0 | 50 | 3 959,0 | 55 |
| 15.03.2010 09:01:27 | 45 | 3 821,0 | 40 | 3 841,0 | 10 | 3 876,0 | 3 949,0 | 5 | 3 950,0 | 50 | 3 959,0 | 55 |
| 15.03.2010 09:01:27 | 45 | 3 821,0 | 40 | 3 841,0 | 10 | 3 876,0 | 3 949,0 | 5 | 3 950,0 | 50 | 3 959,0 | 55 |
| 15.03.2010 09:00:46 | 45 | 3 821,0 | 40 | 3 841,0 | 10 | 3 876,0 | 3 950,0 | 45 | 3 959,0 | 50 | 3 960,0 | 60 |
| 15.03.2010 09:00:46 | 45 | 3 821,0 | 40 | 3 841,0 | 10 | 3 876,0 | 3 950,0 | 45 | 3 959,0 | 50 | 3 960,0 | 60 |
| 15.03.2010 09:00:46 | 45 | 3 821,0 | 40 | 3 841,0 | 10 | 3 876,0 | 3 950,0 | 45 | 3 959,0 | 50 | 3 960,0 | 60 |
| 15.03.2010 09:00:06 | 45 | 3 821,0 | 40 | 3 841,0 | 10 | 3 876,0 | 3 950,0 | 50 | 3 959,0 | 55 | 3 960,0 | 65 |
| 12.03.2010 16:53:35 | 35 | 3 841,6 | 30 | 3 875,0 | 15 | 3 876,0 | 3 939,0 | 10 | 3 940,0 | 21 | 3 959,0 | 26 |
| 12.03.2010 16:53:35 | 35 | 3 841,6 | 30 | 3 875,0 | 15 | 3 876,0 | 3 939,0 | 10 | 3 940,0 | 21 | 3 959,0 | 26 |
| 12.03.2010 16:14:34 | 35 | 3 841,6 | 30 | 3 875,0 | 15 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 16:04:30 | 30 | 3 841,6 | 25 | 3 875,0 | 15 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 16:04:30 | 30 | 3 841,6 | 25 | 3 875,0 | 15 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:42:21 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:42:21 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:41:32 | 25 | 3 875,0 | 15 | 3 876,0 | 5 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:41:32 | 25 | 3 875,0 | 15 | 3 876,0 | 5 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:37:37 | 30 | 3 875,0 | 20 | 3 876,0 | 10 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:37:37 | 30 | 3 875,0 | 20 | 3 876,0 | 10 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |