RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:53:35 | 35 | 3 841,6 | 30 | 3 875,0 | 15 | 3 876,0 | 3 939,0 | 10 | 3 940,0 | 21 | 3 959,0 | 26 |
| 12.03.2010 16:53:35 | 35 | 3 841,6 | 30 | 3 875,0 | 15 | 3 876,0 | 3 939,0 | 10 | 3 940,0 | 21 | 3 959,0 | 26 |
| 12.03.2010 16:14:34 | 35 | 3 841,6 | 30 | 3 875,0 | 15 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 16:04:30 | 30 | 3 841,6 | 25 | 3 875,0 | 15 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 16:04:30 | 30 | 3 841,6 | 25 | 3 875,0 | 15 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:42:21 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:42:21 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:41:32 | 25 | 3 875,0 | 15 | 3 876,0 | 5 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 15:41:32 | 25 | 3 875,0 | 15 | 3 876,0 | 5 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:37:37 | 30 | 3 875,0 | 20 | 3 876,0 | 10 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:37:37 | 30 | 3 875,0 | 20 | 3 876,0 | 10 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:37:01 | 25 | 3 875,0 | 15 | 3 876,0 | 5 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:37:01 | 25 | 3 875,0 | 15 | 3 876,0 | 5 | 3 876,1 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:25:13 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:25:13 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 11 | 3 959,0 | 16 | 3 960,0 | 26 |
| 12.03.2010 13:23:33 | 25 | 3 841,6 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 1 | 3 959,0 | 6 | 3 960,0 | 16 |
| 12.03.2010 13:11:19 | 25 | 3 841,7 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 1 | 3 959,0 | 6 | 3 960,0 | 16 |
| 12.03.2010 12:31:51 | 25 | 3 841,7 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:31:51 | 25 | 3 841,7 | 20 | 3 875,0 | 10 | 3 876,0 | 3 940,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:14:20 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 940,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:14:20 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 940,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:13:35 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 12:13:35 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 12:12:26 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:12:26 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:08:54 | 40 | 3 841,0 | 10 | 3 841,6 | 5 | 3 841,7 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:08:54 | 40 | 3 841,0 | 10 | 3 841,6 | 5 | 3 841,7 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:08:54 | 40 | 3 841,0 | 10 | 3 841,6 | 5 | 3 841,7 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:07:44 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 12:07:44 | 20 | 3 841,6 | 15 | 3 841,7 | 10 | 3 875,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 11:42:59 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 875,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 11:42:59 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 875,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 975,0 | 61 |
| 12.03.2010 10:45:00 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 875,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:31:51 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 875,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:31:51 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 875,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:31:22 | 40 | 3 841,0 | 10 | 3 841,6 | 5 | 3 841,7 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:31:22 | 40 | 3 841,0 | 10 | 3 841,6 | 5 | 3 841,7 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:28:51 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 865,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:28:51 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 865,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:28:08 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 865,0 | 3 950,0 | 5 | 3 960,0 | 15 | 3 975,0 | 65 |
| 12.03.2010 10:28:08 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 865,0 | 3 950,0 | 5 | 3 960,0 | 15 | 3 975,0 | 65 |
| 12.03.2010 10:26:12 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 865,0 | 3 960,0 | 10 | 3 975,0 | 60 | 3 988,0 | 63 |
| 12.03.2010 10:07:16 | 15 | 3 841,6 | 10 | 3 841,7 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 10:06:49 | 40 | 3 841,0 | 10 | 3 841,6 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 10:03:42 | 15 | 3 841,4 | 10 | 3 841,6 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 09:36:46 | 40 | 3 841,0 | 10 | 3 841,4 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 09:25:56 | 40 | 3 841,0 | 10 | 3 841,4 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 09:20:22 | 40 | 3 839,1 | 35 | 3 841,0 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 09:19:38 | 40 | 3 839,1 | 35 | 3 841,0 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |
| 12.03.2010 09:14:06 | 25 | 3 839,0 | 10 | 3 839,1 | 5 | 3 865,0 | 3 960,0 | 10 | 3 988,0 | 13 | 3 989,7 | 18 |