RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:35:11 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 988,0 | 9 |
| 11.03.2010 16:35:11 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 988,0 | 9 |
| 11.03.2010 16:34:36 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 920,0 | 5 | 3 940,0 | 6 | 3 950,0 | 11 |
| 11.03.2010 16:34:36 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 920,0 | 5 | 3 940,0 | 6 | 3 950,0 | 11 |
| 11.03.2010 16:32:56 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 988,0 | 9 |
| 11.03.2010 16:14:05 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 988,0 | 9 |
| 11.03.2010 16:14:05 | 8 | 3 850,0 | 3 | 3 855,0 | 1 | 3 860,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 988,0 | 9 |
| 11.03.2010 16:06:28 | 12 | 3 842,2 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 988,0 | 9 |
| 11.03.2010 15:51:32 | 12 | 3 842,2 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 989,7 | 11 |
| 11.03.2010 15:29:09 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 989,7 | 11 |
| 11.03.2010 14:49:44 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 989,7 | 11 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 939,9 | 5 | 3 940,0 | 10 | 3 950,0 | 15 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 939,9 | 5 | 3 940,0 | 10 | 3 950,0 | 15 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 939,9 | 5 | 3 940,0 | 10 | 3 950,0 | 15 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 989,7 | 11 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 989,7 | 11 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 1 | 3 950,0 | 6 | 3 989,7 | 11 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 5 | 3 950,0 | 10 | 3 989,7 | 15 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 5 | 3 950,0 | 10 | 3 989,7 | 15 |
| 11.03.2010 14:20:43 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 940,0 | 5 | 3 950,0 | 10 | 3 989,7 | 15 |
| 11.03.2010 13:41:50 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 930,0 | 1 | 3 939,9 | 6 | 3 940,0 | 11 |
| 11.03.2010 13:41:19 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 930,0 | 1 | 3 940,0 | 6 | 3 950,0 | 11 |
| 11.03.2010 13:37:19 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 930,0 | 1 | 3 940,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 13:37:19 | 12 | 3 842,1 | 7 | 3 850,0 | 2 | 3 855,0 | 3 930,0 | 1 | 3 940,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 13:32:57 | 15 | 3 842,0 | 10 | 3 842,1 | 5 | 3 850,0 | 3 930,0 | 1 | 3 940,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 13:10:52 | 15 | 3 842,0 | 10 | 3 842,1 | 5 | 3 850,0 | 3 930,0 | 1 | 3 945,9 | 6 | 3 950,0 | 11 |
| 11.03.2010 13:10:52 | 15 | 3 842,0 | 10 | 3 842,1 | 5 | 3 850,0 | 3 930,0 | 1 | 3 945,9 | 6 | 3 950,0 | 11 |
| 11.03.2010 13:10:52 | 15 | 3 842,0 | 10 | 3 842,1 | 5 | 3 850,0 | 3 930,0 | 1 | 3 945,9 | 6 | 3 950,0 | 11 |
| 11.03.2010 13:07:06 | 15 | 3 842,0 | 10 | 3 842,1 | 5 | 3 850,0 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 13:07:06 | 15 | 3 842,0 | 10 | 3 842,1 | 5 | 3 850,0 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:47:34 | 25 | 3 841,2 | 10 | 3 842,0 | 5 | 3 842,1 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:47:34 | 25 | 3 841,2 | 10 | 3 842,0 | 5 | 3 842,1 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:44:49 | 50 | 3 838,0 | 20 | 3 841,2 | 5 | 3 842,0 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:30:07 | 55 | 3 838,0 | 25 | 3 841,2 | 5 | 3 842,0 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:30:07 | 55 | 3 838,0 | 25 | 3 841,2 | 5 | 3 842,0 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:30:07 | 55 | 3 838,0 | 25 | 3 841,2 | 5 | 3 842,0 | 3 920,0 | 3 | 3 930,0 | 4 | 3 945,9 | 9 |
| 11.03.2010 12:14:08 | 55 | 3 838,0 | 25 | 3 841,2 | 5 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 12:14:08 | 55 | 3 838,0 | 25 | 3 841,2 | 5 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 11:56:32 | 57 | 3 838,0 | 27 | 3 841,2 | 7 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 11:56:32 | 57 | 3 838,0 | 27 | 3 841,2 | 7 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 11:54:43 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 899,0 | 10 | 3 920,0 | 15 | 3 930,0 | 16 |
| 11.03.2010 11:54:43 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 899,0 | 10 | 3 920,0 | 15 | 3 930,0 | 16 |
| 11.03.2010 11:54:43 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 899,0 | 10 | 3 920,0 | 15 | 3 930,0 | 16 |
| 11.03.2010 11:54:43 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 11:54:43 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 11:54:43 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 920,0 | 5 | 3 930,0 | 6 | 3 945,9 | 11 |
| 11.03.2010 11:53:05 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 898,0 | 5 | 3 899,0 | 15 | 3 920,0 | 20 |
| 11.03.2010 11:53:05 | 52 | 3 838,0 | 22 | 3 841,2 | 2 | 3 842,0 | 3 898,0 | 5 | 3 899,0 | 15 | 3 920,0 | 20 |
| 11.03.2010 11:47:16 | 75 | 3 823,0 | 50 | 3 838,0 | 20 | 3 841,2 | 3 898,0 | 5 | 3 899,0 | 15 | 3 920,0 | 20 |
| 11.03.2010 11:40:41 | 55 | 3 825,0 | 50 | 3 838,0 | 20 | 3 841,2 | 3 898,0 | 5 | 3 899,0 | 15 | 3 920,0 | 20 |