RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:58:13 | 48 | 3 836,7 | 38 | 3 837,0 | 3 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:58:13 | 48 | 3 836,7 | 38 | 3 837,0 | 3 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:55:10 | 47 | 3 836,7 | 37 | 3 837,0 | 2 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:50:15 | 42 | 3 836,9 | 37 | 3 837,0 | 2 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:48:56 | 17 | 3 836,7 | 7 | 3 836,9 | 2 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:45:40 | 17 | 3 831,0 | 12 | 3 836,7 | 2 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:30:32 | 17 | 3 831,0 | 12 | 3 836,7 | 2 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:30:32 | 17 | 3 831,0 | 12 | 3 836,7 | 2 | 3 840,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:30:09 | 20 | 3 822,2 | 15 | 3 831,0 | 10 | 3 836,7 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:25:52 | 17 | 3 831,0 | 12 | 3 835,0 | 10 | 3 836,7 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:25:52 | 17 | 3 831,0 | 12 | 3 835,0 | 10 | 3 836,7 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:25:36 | 12 | 3 822,2 | 7 | 3 831,0 | 2 | 3 835,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:20:51 | 12 | 3 825,6 | 7 | 3 831,0 | 2 | 3 835,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:20:51 | 12 | 3 825,6 | 7 | 3 831,0 | 2 | 3 835,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:20:20 | 15 | 3 822,2 | 10 | 3 825,6 | 5 | 3 831,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:19:04 | 12 | 3 825,6 | 7 | 3 830,0 | 5 | 3 831,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:19:04 | 12 | 3 825,6 | 7 | 3 830,0 | 5 | 3 831,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:11:02 | 12 | 3 822,2 | 7 | 3 825,6 | 2 | 3 830,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 16:11:02 | 12 | 3 822,2 | 7 | 3 825,6 | 2 | 3 830,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:53:14 | 25 | 3 822,0 | 10 | 3 822,2 | 5 | 3 825,6 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:53:14 | 25 | 3 822,0 | 10 | 3 822,2 | 5 | 3 825,6 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:52:57 | 27 | 3 821,0 | 20 | 3 822,0 | 5 | 3 822,2 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:51:28 | 25 | 3 821,2 | 20 | 3 822,0 | 5 | 3 822,2 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:51:28 | 25 | 3 821,2 | 20 | 3 822,0 | 5 | 3 822,2 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:50:50 | 27 | 3 821,0 | 20 | 3 821,2 | 15 | 3 822,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:47:33 | 27 | 3 821,0 | 20 | 3 821,2 | 15 | 3 822,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:47:33 | 27 | 3 821,0 | 20 | 3 821,2 | 15 | 3 822,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:45:09 | 14 | 3 820,0 | 12 | 3 821,0 | 5 | 3 821,2 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:45:09 | 14 | 3 820,0 | 12 | 3 821,0 | 5 | 3 821,2 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:26:54 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 989,9 | 6 | 3 990,0 | 11 |
| 09.03.2010 15:26:16 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 990,0 | 6 | 3 997,9 | 11 |
| 09.03.2010 15:20:23 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 990,0 | 6 | 3 996,9 | 11 |
| 09.03.2010 15:20:05 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 990,0 | 6 | 3 996,9 | 11 |
| 09.03.2010 15:18:45 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 996,9 | 6 | 3 998,0 | 16 |
| 09.03.2010 15:16:57 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 996,9 | 6 | 3 998,0 | 16 |
| 09.03.2010 15:14:50 | 14 | 3 812,7 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 899,9 | 3 | 3 996,9 | 8 |
| 09.03.2010 15:14:14 | 14 | 3 812,5 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 899,9 | 3 | 3 996,9 | 8 |
| 09.03.2010 15:07:32 | 14 | 3 812,5 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 899,9 | 3 | 3 996,9 | 8 |
| 09.03.2010 15:07:32 | 14 | 3 812,5 | 9 | 3 820,0 | 7 | 3 821,0 | 3 898,0 | 1 | 3 899,9 | 3 | 3 996,9 | 8 |
| 09.03.2010 15:02:17 | 14 | 3 812,5 | 9 | 3 820,0 | 7 | 3 821,0 | 3 899,9 | 2 | 3 996,9 | 7 | 3 998,0 | 17 |
| 09.03.2010 15:02:17 | 14 | 3 812,5 | 9 | 3 820,0 | 7 | 3 821,0 | 3 899,9 | 2 | 3 996,9 | 7 | 3 998,0 | 17 |
| 09.03.2010 14:57:53 | 9 | 3 812,5 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 996,9 | 7 | 3 998,0 | 17 |
| 09.03.2010 14:57:06 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 996,9 | 7 | 3 998,0 | 17 |
| 09.03.2010 14:56:27 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 998,0 | 12 | 3 999,9 | 17 |
| 09.03.2010 14:55:23 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 998,0 | 12 | 3 999,8 | 17 |
| 09.03.2010 14:54:39 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 999,8 | 7 | 3 999,9 | 12 |
| 09.03.2010 14:53:30 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 999,9 | 7 | 4 000,0 | 87 |
| 09.03.2010 14:50:30 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 999,9 | 7 | 4 000,0 | 87 |
| 09.03.2010 14:50:30 | 9 | 3 812,2 | 4 | 3 820,0 | 2 | 3 821,0 | 3 899,9 | 2 | 3 999,9 | 7 | 4 000,0 | 87 |
| 09.03.2010 14:42:24 | 42 | 3 812,0 | 7 | 3 812,2 | 2 | 3 820,0 | 3 899,9 | 2 | 3 999,9 | 7 | 4 000,0 | 87 |