RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:51:36 | 22 | 3 825,6 | 17 | 3 826,0 | 2 | 3 830,0 | 3 935,0 | 1 | 3 939,7 | 6 | 3 940,0 | 16 |
| 05.03.2010 16:51:36 | 22 | 3 825,6 | 17 | 3 826,0 | 2 | 3 830,0 | 3 935,0 | 1 | 3 939,7 | 6 | 3 940,0 | 16 |
| 05.03.2010 16:51:15 | 25 | 3 823,0 | 20 | 3 825,6 | 15 | 3 826,0 | 3 935,0 | 1 | 3 939,7 | 6 | 3 940,0 | 16 |
| 05.03.2010 16:51:15 | 25 | 3 823,0 | 20 | 3 825,6 | 15 | 3 826,0 | 3 935,0 | 1 | 3 939,7 | 6 | 3 940,0 | 16 |
| 05.03.2010 16:47:45 | 25 | 3 823,0 | 20 | 3 825,6 | 15 | 3 826,0 | 3 939,7 | 5 | 3 940,0 | 15 | 3 944,3 | 23 |
| 05.03.2010 16:47:45 | 25 | 3 823,0 | 20 | 3 825,6 | 15 | 3 826,0 | 3 939,7 | 5 | 3 940,0 | 15 | 3 944,3 | 23 |
| 05.03.2010 16:32:15 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 939,7 | 5 | 3 940,0 | 15 | 3 944,3 | 23 |
| 05.03.2010 16:19:18 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 939,7 | 5 | 3 940,0 | 10 | 3 944,3 | 18 |
| 05.03.2010 16:19:18 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 939,7 | 5 | 3 940,0 | 10 | 3 944,3 | 18 |
| 05.03.2010 16:14:24 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 940,0 | 5 | 3 944,3 | 13 | 3 990,0 | 18 |
| 05.03.2010 16:08:28 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 940,0 | 5 | 3 944,0 | 6 | 3 944,3 | 14 |
| 05.03.2010 16:07:03 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 940,0 | 5 | 3 944,3 | 13 | 3 990,0 | 18 |
| 05.03.2010 16:05:52 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 940,0 | 5 | 3 944,3 | 13 | 3 999,0 | 18 |
| 05.03.2010 16:05:52 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 940,0 | 5 | 3 944,3 | 13 | 3 999,0 | 18 |
| 05.03.2010 15:53:42 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 944,3 | 8 | 3 999,0 | 13 | 4 000,0 | 18 |
| 05.03.2010 15:53:42 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 944,3 | 8 | 3 999,0 | 13 | 4 000,0 | 18 |
| 05.03.2010 15:53:42 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 944,3 | 8 | 3 999,0 | 13 | 4 000,0 | 18 |
| 05.03.2010 15:43:32 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 15:43:32 | 15 | 3 822,3 | 10 | 3 823,0 | 5 | 3 825,6 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 15:43:15 | 15 | 3 822,0 | 10 | 3 822,3 | 5 | 3 823,0 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 15:42:12 | 20 | 3 822,0 | 15 | 3 822,3 | 5 | 3 823,0 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 15:42:12 | 20 | 3 822,0 | 15 | 3 822,3 | 5 | 3 823,0 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 15:27:52 | 42 | 3 815,0 | 15 | 3 822,0 | 10 | 3 822,3 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 15:27:52 | 42 | 3 815,0 | 15 | 3 822,0 | 10 | 3 822,3 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 14:26:41 | 37 | 3 815,0 | 10 | 3 822,0 | 5 | 3 822,3 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 14:26:41 | 37 | 3 815,0 | 10 | 3 822,0 | 5 | 3 822,3 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 13:46:07 | 37 | 3 811,0 | 32 | 3 815,0 | 5 | 3 822,0 | 3 944,3 | 10 | 3 999,0 | 15 | 4 000,0 | 20 |
| 05.03.2010 13:44:35 | 37 | 3 811,0 | 32 | 3 815,0 | 5 | 3 822,0 | 3 944,3 | 10 | 3 948,7 | 20 | 3 999,0 | 25 |
| 05.03.2010 13:44:35 | 37 | 3 811,0 | 32 | 3 815,0 | 5 | 3 822,0 | 3 944,3 | 10 | 3 948,7 | 20 | 3 999,0 | 25 |
| 05.03.2010 13:44:35 | 37 | 3 811,0 | 32 | 3 815,0 | 5 | 3 822,0 | 3 944,3 | 10 | 3 948,7 | 20 | 3 999,0 | 25 |
| 05.03.2010 13:12:43 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 10 | 3 948,7 | 20 | 3 999,0 | 25 |
| 05.03.2010 13:09:27 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 10 | 3 948,7 | 20 | 3 950,0 | 50 |
| 05.03.2010 13:08:59 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 10 | 3 950,0 | 40 | 3 999,0 | 45 |
| 05.03.2010 13:08:45 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 10 | 3 945,0 | 20 | 3 950,0 | 50 |
| 05.03.2010 13:08:45 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 10 | 3 945,0 | 20 | 3 950,0 | 50 |
| 05.03.2010 13:08:06 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 5 | 3 945,0 | 15 | 3 950,0 | 45 |
| 05.03.2010 12:58:34 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 5 | 3 944,4 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:58:34 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,3 | 5 | 3 944,4 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:58:01 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,4 | 5 | 3 945,0 | 15 | 3 950,0 | 45 |
| 05.03.2010 12:55:59 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,4 | 5 | 3 944,5 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:55:59 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,4 | 5 | 3 944,5 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:55:17 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,5 | 5 | 3 945,0 | 15 | 3 950,0 | 45 |
| 05.03.2010 12:55:03 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,5 | 5 | 3 944,7 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:55:03 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,5 | 5 | 3 944,7 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:55:03 | 57 | 3 811,0 | 52 | 3 815,0 | 25 | 3 822,0 | 3 944,5 | 5 | 3 944,7 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:34:38 | 62 | 3 811,0 | 57 | 3 815,0 | 30 | 3 822,0 | 3 944,5 | 5 | 3 944,7 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:34:38 | 62 | 3 811,0 | 57 | 3 815,0 | 30 | 3 822,0 | 3 944,5 | 5 | 3 944,7 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:34:03 | 62 | 3 811,0 | 57 | 3 815,0 | 30 | 3 822,0 | 3 944,7 | 5 | 3 945,0 | 15 | 3 950,0 | 45 |
| 05.03.2010 12:30:11 | 62 | 3 811,0 | 57 | 3 815,0 | 30 | 3 822,0 | 3 944,7 | 5 | 3 944,9 | 10 | 3 945,0 | 20 |
| 05.03.2010 12:30:11 | 62 | 3 811,0 | 57 | 3 815,0 | 30 | 3 822,0 | 3 944,7 | 5 | 3 944,9 | 10 | 3 945,0 | 20 |