RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:59:11 | 24 | 3 815,0 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:55:51 | 14 | 3 811,5 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:55:17 | 24 | 3 811,1 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:34:20 | 24 | 3 811,1 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:32:46 | 14 | 3 811,0 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:29:34 | 14 | 3 810,2 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:29:34 | 14 | 3 810,2 | 9 | 3 855,0 | 5 | 3 856,0 | 3 944,4 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:28:59 | 14 | 3 810,2 | 9 | 3 855,0 | 5 | 3 856,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:28:59 | 14 | 3 810,2 | 9 | 3 855,0 | 5 | 3 856,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:28:40 | 14 | 3 810,2 | 9 | 3 855,0 | 5 | 3 856,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:28:03 | 24 | 3 810,0 | 9 | 3 855,0 | 5 | 3 856,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:22:27 | 24 | 3 810,0 | 9 | 3 855,0 | 5 | 3 856,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:18:52 | 14 | 3 809,0 | 9 | 3 855,0 | 5 | 3 856,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:18:52 | 14 | 3 809,0 | 9 | 3 855,0 | 5 | 3 856,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:14:02 | 24 | 3 808,0 | 9 | 3 809,0 | 4 | 3 855,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:14:02 | 24 | 3 808,0 | 9 | 3 809,0 | 4 | 3 855,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:14:02 | 24 | 3 808,0 | 9 | 3 809,0 | 4 | 3 855,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:14:02 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:14:02 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:14:02 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:12:39 | 11 | 3 809,0 | 6 | 3 855,0 | 1 | 3 857,8 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:12:39 | 11 | 3 809,0 | 6 | 3 855,0 | 1 | 3 857,8 | 3 940,0 | 5 | 3 945,0 | 10 | 3 949,0 | 15 |
| 04.03.2010 16:11:38 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:11:38 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:11:38 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:11:38 | 11 | 3 809,0 | 6 | 3 855,0 | 1 | 3 857,8 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:11:38 | 11 | 3 809,0 | 6 | 3 855,0 | 1 | 3 857,8 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:10:15 | 25 | 3 808,0 | 10 | 3 809,0 | 5 | 3 855,0 | 3 857,8 | 4 | 3 945,0 | 9 | 3 949,0 | 14 |
| 04.03.2010 16:09:01 | 25 | 3 807,0 | 20 | 3 808,0 | 5 | 3 855,0 | 3 857,8 | 4 | 3 945,0 | 9 | 3 949,0 | 14 |
| 04.03.2010 16:09:01 | 25 | 3 807,0 | 20 | 3 808,0 | 5 | 3 855,0 | 3 857,8 | 4 | 3 945,0 | 9 | 3 949,0 | 14 |
| 04.03.2010 16:09:00 | 25 | 3 807,0 | 20 | 3 808,0 | 5 | 3 855,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 25 | 3 807,0 | 20 | 3 808,0 | 5 | 3 855,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 25 | 3 807,0 | 20 | 3 808,0 | 5 | 3 855,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 30 | 3 808,0 | 15 | 3 855,0 | 10 | 3 857,8 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 30 | 3 808,0 | 15 | 3 855,0 | 10 | 3 857,8 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 30 | 3 808,0 | 15 | 3 855,0 | 10 | 3 857,8 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 17 | 3 855,0 | 12 | 3 857,8 | 2 | 3 858,7 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 17 | 3 855,0 | 12 | 3 857,8 | 2 | 3 858,7 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 17 | 3 855,0 | 12 | 3 857,8 | 2 | 3 858,7 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 18 | 3 857,8 | 8 | 3 858,7 | 6 | 3 860,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 18 | 3 857,8 | 8 | 3 858,7 | 6 | 3 860,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 18 | 3 857,8 | 8 | 3 858,7 | 6 | 3 860,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 11 | 3 858,7 | 9 | 3 860,0 | 3 | 3 865,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 11 | 3 858,7 | 9 | 3 860,0 | 3 | 3 865,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 16:09:00 | 11 | 3 858,7 | 9 | 3 860,0 | 3 | 3 865,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 14:55:00 | 14 | 3 860,0 | 8 | 3 865,0 | 5 | 3 870,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 14:55:00 | 14 | 3 860,0 | 8 | 3 865,0 | 5 | 3 870,0 | 3 945,0 | 5 | 3 949,0 | 10 | 3 949,9 | 15 |
| 04.03.2010 13:08:02 | 14 | 3 860,0 | 8 | 3 865,0 | 5 | 3 870,0 | 3 949,0 | 5 | 3 949,9 | 10 | 3 950,0 | 50 |
| 04.03.2010 13:08:02 | 14 | 3 860,0 | 8 | 3 865,0 | 5 | 3 870,0 | 3 949,0 | 5 | 3 949,9 | 10 | 3 950,0 | 50 |
| 04.03.2010 12:15:41 | 11 | 3 858,7 | 9 | 3 860,0 | 3 | 3 865,0 | 3 949,0 | 5 | 3 949,9 | 10 | 3 950,0 | 50 |