RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:52:53 | 18 | 3 811,0 | 16 | 3 812,0 | 6 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:52:53 | 18 | 3 811,0 | 16 | 3 812,0 | 6 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:52:53 | 18 | 3 811,0 | 16 | 3 812,0 | 6 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:49:10 | 22 | 3 811,0 | 20 | 3 812,0 | 10 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:49:10 | 22 | 3 811,0 | 20 | 3 812,0 | 10 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:32:43 | 22 | 3 810,0 | 12 | 3 811,0 | 10 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:32:43 | 22 | 3 810,0 | 12 | 3 811,0 | 10 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:31:35 | 17 | 3 810,0 | 7 | 3 811,0 | 5 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:31:35 | 17 | 3 810,0 | 7 | 3 811,0 | 5 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:28:36 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:28:36 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 15:46:47 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:46:47 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:45:35 | 18 | 3 805,6 | 15 | 3 807,0 | 10 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:20:57 | 17 | 3 807,0 | 12 | 3 809,0 | 10 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:20:57 | 17 | 3 807,0 | 12 | 3 809,0 | 10 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:04:26 | 12 | 3 807,0 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 50 | 3 855,0 | 55 | 3 859,0 | 60 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 50 | 3 855,0 | 55 | 3 859,0 | 60 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 50 | 3 855,0 | 55 | 3 859,0 | 60 |
| 01.03.2010 14:15:11 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 845,0 | 1 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 13:53:56 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 13:53:56 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 13:52:15 | 12 | 3 807,0 | 7 | 3 808,2 | 2 | 3 809,0 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 13:52:15 | 12 | 3 807,0 | 7 | 3 808,2 | 2 | 3 809,0 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 13:51:34 | 13 | 3 805,6 | 10 | 3 807,0 | 5 | 3 808,2 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 13:45:47 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 13:43:31 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 845,0 | 1 | 3 849,0 | 51 | 3 859,9 | 56 |
| 01.03.2010 13:42:43 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 845,0 | 1 | 3 849,0 | 51 | 3 860,0 | 53 |
| 01.03.2010 13:41:11 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 845,0 | 1 | 3 848,7 | 6 | 3 849,0 | 56 |
| 01.03.2010 13:41:11 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 845,0 | 1 | 3 848,7 | 6 | 3 849,0 | 56 |
| 01.03.2010 13:40:41 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 848,7 | 5 | 3 849,0 | 55 | 3 860,0 | 57 |
| 01.03.2010 13:38:29 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 848,7 | 5 | 3 849,0 | 55 | 3 850,0 | 56 |
| 01.03.2010 13:38:29 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 848,7 | 5 | 3 849,0 | 55 | 3 850,0 | 56 |
| 01.03.2010 13:32:23 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 849,0 | 50 | 3 850,0 | 51 | 3 860,0 | 53 |
| 01.03.2010 13:32:23 | 12 | 3 807,0 | 7 | 3 808,0 | 5 | 3 808,2 | 3 849,0 | 50 | 3 850,0 | 51 | 3 860,0 | 53 |
| 01.03.2010 13:31:52 | 10 | 3 805,6 | 7 | 3 807,0 | 2 | 3 808,0 | 3 849,0 | 50 | 3 850,0 | 51 | 3 860,0 | 53 |
| 01.03.2010 13:25:07 | 12 | 3 806,0 | 7 | 3 807,0 | 2 | 3 808,0 | 3 849,0 | 50 | 3 850,0 | 51 | 3 860,0 | 53 |
| 01.03.2010 13:25:07 | 12 | 3 806,0 | 7 | 3 807,0 | 2 | 3 808,0 | 3 849,0 | 50 | 3 850,0 | 51 | 3 860,0 | 53 |
| 01.03.2010 13:09:49 | 12 | 3 806,0 | 7 | 3 807,0 | 2 | 3 808,0 | 3 850,0 | 1 | 3 860,0 | 3 | 3 898,0 | 8 |
| 01.03.2010 13:09:49 | 12 | 3 806,0 | 7 | 3 807,0 | 2 | 3 808,0 | 3 850,0 | 1 | 3 860,0 | 3 | 3 898,0 | 8 |
| 01.03.2010 13:04:43 | 13 | 3 805,6 | 10 | 3 806,0 | 5 | 3 807,0 | 3 850,0 | 1 | 3 860,0 | 3 | 3 898,0 | 8 |
| 01.03.2010 13:04:43 | 13 | 3 805,6 | 10 | 3 806,0 | 5 | 3 807,0 | 3 850,0 | 1 | 3 860,0 | 3 | 3 898,0 | 8 |
| 01.03.2010 12:43:59 | 13 | 3 805,6 | 10 | 3 806,0 | 5 | 3 807,0 | 3 860,0 | 2 | 3 898,0 | 7 | 3 899,6 | 12 |
| 01.03.2010 12:43:59 | 13 | 3 805,6 | 10 | 3 806,0 | 5 | 3 807,0 | 3 860,0 | 2 | 3 898,0 | 7 | 3 899,6 | 12 |
| 01.03.2010 12:42:51 | 23 | 3 805,2 | 8 | 3 805,6 | 5 | 3 806,0 | 3 860,0 | 2 | 3 898,0 | 7 | 3 899,6 | 12 |
| 01.03.2010 12:29:17 | 23 | 3 805,2 | 8 | 3 805,6 | 5 | 3 806,0 | 3 860,0 | 2 | 3 899,6 | 7 | 3 899,7 | 12 |