RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:23:24 | 60 | 3 780,0 | 55 | 3 801,0 | 5 | 3 801,2 | 3 850,0 | 51 | 3 851,0 | 54 | 3 859,7 | 59 |
| 25.02.2010 16:23:24 | 60 | 3 780,0 | 55 | 3 801,0 | 5 | 3 801,2 | 3 850,0 | 51 | 3 851,0 | 54 | 3 859,7 | 59 |
| 25.02.2010 16:12:45 | 60 | 3 777,7 | 55 | 3 780,0 | 50 | 3 801,0 | 3 850,0 | 51 | 3 851,0 | 54 | 3 859,7 | 59 |
| 25.02.2010 16:10:22 | 60 | 3 777,7 | 55 | 3 780,0 | 50 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:10:22 | 60 | 3 777,7 | 55 | 3 780,0 | 50 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:08:25 | 27 | 3 777,7 | 22 | 3 780,0 | 17 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:08:25 | 27 | 3 777,7 | 22 | 3 780,0 | 17 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:08:25 | 27 | 3 777,7 | 22 | 3 780,0 | 17 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:00:20 | 57 | 3 777,7 | 52 | 3 780,0 | 47 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:00:20 | 57 | 3 777,7 | 52 | 3 780,0 | 47 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 16:00:20 | 57 | 3 777,7 | 52 | 3 780,0 | 47 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:58:13 | 60 | 3 777,7 | 55 | 3 780,0 | 50 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:58:13 | 60 | 3 777,7 | 55 | 3 780,0 | 50 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 26 | 3 777,7 | 21 | 3 780,0 | 16 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 26 | 3 777,7 | 21 | 3 780,0 | 16 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 26 | 3 777,7 | 21 | 3 780,0 | 16 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 28 | 3 777,7 | 23 | 3 780,0 | 18 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 28 | 3 777,7 | 23 | 3 780,0 | 18 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 28 | 3 777,7 | 23 | 3 780,0 | 18 | 3 801,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 26 | 3 780,0 | 21 | 3 801,0 | 3 | 3 801,5 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 26 | 3 780,0 | 21 | 3 801,0 | 3 | 3 801,5 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:52:00 | 26 | 3 780,0 | 21 | 3 801,0 | 3 | 3 801,5 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:46:19 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:46:19 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 51 | 3 859,7 | 56 | 3 860,0 | 61 |
| 25.02.2010 15:44:07 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 1 | 3 859,7 | 6 | 3 860,0 | 11 |
| 25.02.2010 15:41:34 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 1 | 3 860,0 | 6 | 3 868,0 | 16 |
| 25.02.2010 15:41:34 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 1 | 3 860,0 | 6 | 3 868,0 | 16 |
| 25.02.2010 15:41:34 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 1 | 3 860,0 | 6 | 3 868,0 | 16 |
| 25.02.2010 15:40:27 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 4 | 3 860,0 | 9 | 3 868,0 | 19 |
| 25.02.2010 15:40:27 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 850,0 | 4 | 3 860,0 | 9 | 3 868,0 | 19 |
| 25.02.2010 15:37:08 | 26 | 3 801,0 | 8 | 3 801,5 | 5 | 3 805,0 | 3 860,0 | 5 | 3 868,0 | 15 | 3 869,7 | 20 |
| 25.02.2010 15:28:28 | 28 | 3 780,0 | 23 | 3 801,0 | 5 | 3 805,0 | 3 860,0 | 5 | 3 868,0 | 15 | 3 869,7 | 20 |
| 25.02.2010 15:28:28 | 28 | 3 780,0 | 23 | 3 801,0 | 5 | 3 805,0 | 3 860,0 | 5 | 3 868,0 | 15 | 3 869,7 | 20 |
| 25.02.2010 14:59:39 | 28 | 3 780,0 | 23 | 3 801,0 | 5 | 3 805,0 | 3 868,0 | 10 | 3 869,7 | 15 | 3 869,9 | 20 |
| 25.02.2010 14:59:39 | 28 | 3 780,0 | 23 | 3 801,0 | 5 | 3 805,0 | 3 868,0 | 10 | 3 869,7 | 15 | 3 869,9 | 20 |
| 25.02.2010 14:30:09 | 28 | 3 780,0 | 23 | 3 801,0 | 5 | 3 805,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 14:29:11 | 28 | 3 777,7 | 23 | 3 801,0 | 5 | 3 805,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 14:29:11 | 28 | 3 777,7 | 23 | 3 801,0 | 5 | 3 805,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 14:18:58 | 28 | 3 777,0 | 23 | 3 777,7 | 18 | 3 801,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 14:17:47 | 28 | 3 777,0 | 23 | 3 777,7 | 18 | 3 801,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 14:17:47 | 28 | 3 777,0 | 23 | 3 777,7 | 18 | 3 801,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 14:15:38 | 13 | 3 777,0 | 8 | 3 777,7 | 3 | 3 801,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 13:59:18 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 13:59:18 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 869,7 | 5 | 3 869,9 | 10 | 3 870,0 | 20 |
| 25.02.2010 13:44:33 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 869,9 | 5 | 3 870,0 | 15 | 3 873,0 | 20 |
| 25.02.2010 13:44:33 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 869,9 | 5 | 3 870,0 | 15 | 3 873,0 | 20 |
| 25.02.2010 13:44:10 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 870,0 | 10 | 3 873,0 | 15 | 3 874,0 | 20 |
| 25.02.2010 13:41:05 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 870,0 | 10 | 3 873,0 | 15 | 3 873,9 | 20 |
| 25.02.2010 13:41:05 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 870,0 | 10 | 3 873,0 | 15 | 3 873,9 | 20 |
| 25.02.2010 13:41:05 | 23 | 3 770,0 | 8 | 3 777,0 | 3 | 3 801,0 | 3 870,0 | 10 | 3 873,0 | 15 | 3 873,9 | 20 |