RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,9 | 5 | 3 852,0 | 35 | 3 855,0 | 40 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,9 | 5 | 3 852,0 | 35 | 3 855,0 | 40 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,9 | 5 | 3 852,0 | 35 | 3 855,0 | 40 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 852,0 | 8 | 3 855,0 | 13 | 3 858,0 | 16 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 852,0 | 8 | 3 855,0 | 13 | 3 858,0 | 16 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 852,0 | 8 | 3 855,0 | 13 | 3 858,0 | 16 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 16:55:08 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 16:45:46 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:45:19 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:44:31 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:44:31 | 23 | 3 810,0 | 18 | 3 811,0 | 3 | 3 830,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:43:15 | 35 | 3 806,8 | 20 | 3 810,0 | 15 | 3 811,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:43:15 | 35 | 3 806,8 | 20 | 3 810,0 | 15 | 3 811,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:39:51 | 32 | 3 806,7 | 20 | 3 806,8 | 5 | 3 810,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:39:51 | 32 | 3 806,7 | 20 | 3 806,8 | 5 | 3 810,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:38:25 | 32 | 3 806,7 | 20 | 3 806,8 | 5 | 3 810,0 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:38:05 | 32 | 3 806,0 | 17 | 3 806,7 | 5 | 3 810,0 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:38:05 | 32 | 3 806,0 | 17 | 3 806,7 | 5 | 3 810,0 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:36:54 | 32 | 3 805,0 | 27 | 3 806,0 | 12 | 3 806,7 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:36:54 | 32 | 3 805,0 | 27 | 3 806,0 | 12 | 3 806,7 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:21:53 | 22 | 3 805,0 | 17 | 3 806,0 | 2 | 3 806,7 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:21:53 | 22 | 3 805,0 | 17 | 3 806,0 | 2 | 3 806,7 | 3 845,0 | 4 | 3 851,7 | 9 | 3 851,9 | 14 |
| 24.02.2010 16:19:45 | 22 | 3 805,0 | 17 | 3 806,0 | 2 | 3 806,7 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:19:45 | 22 | 3 805,0 | 17 | 3 806,0 | 2 | 3 806,7 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 16:19:45 | 22 | 3 805,0 | 17 | 3 806,0 | 2 | 3 806,7 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:31:25 | 25 | 3 805,0 | 20 | 3 806,0 | 5 | 3 806,7 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:31:25 | 25 | 3 805,0 | 20 | 3 806,0 | 5 | 3 806,7 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:23:26 | 30 | 3 803,0 | 20 | 3 805,0 | 15 | 3 806,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:23:26 | 30 | 3 803,0 | 20 | 3 805,0 | 15 | 3 806,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:15:10 | 30 | 3 803,0 | 20 | 3 805,0 | 15 | 3 806,0 | 3 850,0 | 5 | 3 851,7 | 10 | 3 851,9 | 15 |
| 24.02.2010 15:15:10 | 30 | 3 803,0 | 20 | 3 805,0 | 15 | 3 806,0 | 3 850,0 | 5 | 3 851,7 | 10 | 3 851,9 | 15 |
| 24.02.2010 15:07:14 | 30 | 3 803,0 | 20 | 3 805,0 | 15 | 3 806,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:07:14 | 30 | 3 803,0 | 20 | 3 805,0 | 15 | 3 806,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:04:23 | 17 | 3 802,0 | 15 | 3 803,0 | 5 | 3 805,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 15:04:23 | 17 | 3 802,0 | 15 | 3 803,0 | 5 | 3 805,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 14:50:19 | 14 | 3 801,5 | 12 | 3 802,0 | 10 | 3 803,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 14:50:19 | 14 | 3 801,5 | 12 | 3 802,0 | 10 | 3 803,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 14:45:11 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 14:45:11 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 851,7 | 5 | 3 851,9 | 10 | 3 852,0 | 40 |
| 24.02.2010 14:35:37 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 851,9 | 5 | 3 852,0 | 35 | 3 855,0 | 40 |
| 24.02.2010 14:33:41 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 851,9 | 5 | 3 852,0 | 35 | 3 855,0 | 40 |
| 24.02.2010 14:33:41 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 851,9 | 5 | 3 852,0 | 35 | 3 855,0 | 40 |
| 24.02.2010 14:33:17 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 14:32:42 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 14:31:02 | 30 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 14:28:26 | 9 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 14:28:26 | 9 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 852,0 | 30 | 3 855,0 | 35 | 3 858,0 | 38 |
| 24.02.2010 14:16:37 | 9 | 3 777,0 | 4 | 3 801,5 | 2 | 3 802,0 | 3 855,0 | 5 | 3 858,0 | 8 | 3 864,9 | 13 |