RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:59:19 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 888,0 | 5 | 3 888,5 | 10 | 3 888,7 | 15 |
| 22.02.2010 16:59:19 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 888,0 | 5 | 3 888,5 | 10 | 3 888,7 | 15 |
| 22.02.2010 16:59:19 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 888,0 | 5 | 3 888,5 | 10 | 3 888,7 | 15 |
| 22.02.2010 16:39:35 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 1 | 3 888,0 | 6 | 3 888,5 | 11 |
| 22.02.2010 16:21:34 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 1 | 3 888,5 | 6 | 3 888,7 | 11 |
| 22.02.2010 16:21:34 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 1 | 3 888,5 | 6 | 3 888,7 | 11 |
| 22.02.2010 16:21:34 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 1 | 3 888,5 | 6 | 3 888,7 | 11 |
| 22.02.2010 16:19:30 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,5 | 7 | 3 888,7 | 12 |
| 22.02.2010 15:59:44 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:59:44 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:58:04 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:58:04 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:58:04 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:52:35 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:52:21 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:50:50 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:50:47 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,7 | 7 | 3 888,8 | 17 |
| 22.02.2010 15:50:37 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:50:22 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:50:04 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:48:17 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:48:17 | 18 | 3 801,2 | 17 | 3 802,0 | 15 | 3 803,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 849,0 | 15 | 3 849,9 | 20 | 3 850,0 | 23 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 849,0 | 15 | 3 849,9 | 20 | 3 850,0 | 23 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 849,0 | 15 | 3 849,9 | 20 | 3 850,0 | 23 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 849,9 | 5 | 3 850,0 | 8 | 3 888,8 | 18 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 849,9 | 5 | 3 850,0 | 8 | 3 888,8 | 18 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 849,9 | 5 | 3 850,0 | 8 | 3 888,8 | 18 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 2 | 3 888,8 | 12 | 3 890,0 | 97 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 3 | 3 888,8 | 13 | 3 890,0 | 98 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 3 | 3 888,8 | 13 | 3 890,0 | 98 |
| 22.02.2010 15:47:12 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 850,0 | 3 | 3 888,8 | 13 | 3 890,0 | 98 |
| 22.02.2010 15:40:47 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:40:47 | 22 | 3 800,0 | 3 | 3 801,2 | 2 | 3 802,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:34:59 | 22 | 3 791,0 | 20 | 3 800,0 | 1 | 3 801,2 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:34:59 | 22 | 3 791,0 | 20 | 3 800,0 | 1 | 3 801,2 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:26:11 | 22 | 3 785,7 | 17 | 3 786,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:26:11 | 22 | 3 785,7 | 17 | 3 786,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:26:11 | 22 | 3 785,7 | 17 | 3 786,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:26:11 | 36 | 3 786,0 | 21 | 3 791,0 | 19 | 3 800,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 15:26:11 | 36 | 3 786,0 | 21 | 3 791,0 | 19 | 3 800,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 14:15:59 | 22 | 3 785,7 | 17 | 3 786,0 | 2 | 3 791,0 | 3 800,0 | 1 | 3 845,0 | 15 | 3 849,0 | 30 |
| 22.02.2010 14:15:59 | 22 | 3 785,7 | 17 | 3 786,0 | 2 | 3 791,0 | 3 800,0 | 1 | 3 845,0 | 15 | 3 849,0 | 30 |
| 22.02.2010 13:54:32 | 22 | 3 785,7 | 17 | 3 786,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 13:39:39 | 12 | 3 785,0 | 7 | 3 785,7 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 13:23:14 | 20 | 3 782,0 | 7 | 3 785,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 13:23:14 | 20 | 3 782,0 | 7 | 3 785,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |
| 22.02.2010 13:23:14 | 20 | 3 782,0 | 7 | 3 785,0 | 2 | 3 791,0 | 3 845,0 | 14 | 3 849,0 | 29 | 3 849,9 | 34 |