RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:46:09 | 72 | 3 771,0 | 52 | 3 772,0 | 2 | 3 799,0 | 3 849,0 | 5 | 3 850,0 | 65 | 3 890,0 | 75 |
| 19.02.2010 16:46:09 | 72 | 3 771,0 | 52 | 3 772,0 | 2 | 3 799,0 | 3 849,0 | 5 | 3 850,0 | 65 | 3 890,0 | 75 |
| 19.02.2010 16:44:05 | 72 | 3 771,0 | 52 | 3 772,0 | 2 | 3 799,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 896,0 | 75 |
| 19.02.2010 16:43:38 | 72 | 3 771,0 | 52 | 3 772,0 | 2 | 3 799,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 896,0 | 75 |
| 19.02.2010 16:39:43 | 27 | 3 765,0 | 22 | 3 771,0 | 2 | 3 799,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 896,0 | 75 |
| 19.02.2010 16:39:43 | 27 | 3 765,0 | 22 | 3 771,0 | 2 | 3 799,0 | 3 850,0 | 60 | 3 890,0 | 70 | 3 896,0 | 75 |
| 19.02.2010 16:37:16 | 27 | 3 765,0 | 22 | 3 771,0 | 2 | 3 799,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:36:57 | 57 | 3 766,0 | 22 | 3 771,0 | 2 | 3 799,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:33:12 | 42 | 3 771,0 | 22 | 3 772,0 | 2 | 3 799,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:33:12 | 42 | 3 771,0 | 22 | 3 772,0 | 2 | 3 799,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:32:33 | 75 | 3 766,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:19:26 | 42 | 3 767,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:19:26 | 42 | 3 767,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 16:19:26 | 42 | 3 767,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 10 | 3 890,0 | 20 | 3 896,0 | 25 |
| 19.02.2010 15:47:03 | 42 | 3 767,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 896,0 | 35 |
| 19.02.2010 15:19:38 | 42 | 3 767,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 896,0 | 35 |
| 19.02.2010 15:19:38 | 42 | 3 767,0 | 40 | 3 771,0 | 20 | 3 772,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 896,0 | 35 |
| 19.02.2010 15:17:37 | 57 | 3 766,0 | 22 | 3 767,0 | 20 | 3 771,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 896,0 | 35 |
| 19.02.2010 15:17:37 | 57 | 3 766,0 | 22 | 3 767,0 | 20 | 3 771,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 896,0 | 35 |
| 19.02.2010 14:20:25 | 42 | 3 765,6 | 37 | 3 766,0 | 2 | 3 767,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 896,0 | 35 |
| 19.02.2010 13:22:42 | 42 | 3 765,6 | 37 | 3 766,0 | 2 | 3 767,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 13:22:42 | 42 | 3 765,6 | 37 | 3 766,0 | 2 | 3 767,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 13:22:04 | 45 | 3 765,0 | 40 | 3 765,6 | 35 | 3 766,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 13:20:18 | 45 | 3 765,0 | 40 | 3 765,6 | 35 | 3 766,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 13:20:18 | 45 | 3 765,0 | 40 | 3 765,6 | 35 | 3 766,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:56:22 | 12 | 3 762,0 | 10 | 3 765,0 | 5 | 3 765,6 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:56:22 | 12 | 3 762,0 | 10 | 3 765,0 | 5 | 3 765,6 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:51:13 | 13 | 3 761,2 | 7 | 3 762,0 | 5 | 3 765,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:50:19 | 18 | 3 761,2 | 7 | 3 762,0 | 5 | 3 765,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:50:19 | 18 | 3 761,2 | 7 | 3 762,0 | 5 | 3 765,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:48:50 | 33 | 3 760,0 | 13 | 3 761,2 | 2 | 3 762,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:48:13 | 38 | 3 760,0 | 13 | 3 761,2 | 2 | 3 762,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:47:36 | 33 | 3 760,0 | 13 | 3 761,2 | 2 | 3 762,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:47:36 | 33 | 3 760,0 | 13 | 3 761,2 | 2 | 3 762,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:46:59 | 56 | 3 755,7 | 31 | 3 760,0 | 11 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:45:08 | 56 | 3 755,7 | 31 | 3 760,0 | 11 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:45:08 | 56 | 3 755,7 | 31 | 3 760,0 | 11 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:41:38 | 51 | 3 755,7 | 26 | 3 760,0 | 6 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:41:38 | 51 | 3 755,7 | 26 | 3 760,0 | 6 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:18:56 | 50 | 3 755,7 | 25 | 3 760,0 | 5 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:18:56 | 50 | 3 755,7 | 25 | 3 760,0 | 5 | 3 761,2 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:18:40 | 47 | 3 755,0 | 45 | 3 755,7 | 20 | 3 760,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:11:55 | 50 | 3 755,6 | 45 | 3 755,7 | 20 | 3 760,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:11:55 | 50 | 3 755,6 | 45 | 3 755,7 | 20 | 3 760,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:07:37 | 32 | 3 755,0 | 30 | 3 755,6 | 25 | 3 755,7 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:07:37 | 32 | 3 755,0 | 30 | 3 755,6 | 25 | 3 755,7 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:05:48 | 32 | 3 754,1 | 7 | 3 755,0 | 5 | 3 755,6 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:05:48 | 32 | 3 754,1 | 7 | 3 755,0 | 5 | 3 755,6 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:02:04 | 37 | 3 754,0 | 27 | 3 754,1 | 2 | 3 755,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |
| 19.02.2010 12:02:04 | 37 | 3 754,0 | 27 | 3 754,1 | 2 | 3 755,0 | 3 850,0 | 20 | 3 896,0 | 25 | 3 897,8 | 27 |