RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:38:48 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:38:48 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:38:48 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:38:48 | 37 | 3 745,0 | 22 | 3 746,0 | 7 | 3 770,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:38:48 | 37 | 3 745,0 | 22 | 3 746,0 | 7 | 3 770,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:29:59 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 770,0 | 3 | 3 840,0 | 4 | 3 850,0 | 16 |
| 18.02.2010 16:29:59 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 770,0 | 3 | 3 840,0 | 4 | 3 850,0 | 16 |
| 18.02.2010 16:10:03 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:10:03 | 35 | 3 741,0 | 30 | 3 745,0 | 15 | 3 746,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:07:15 | 30 | 3 735,1 | 20 | 3 741,0 | 15 | 3 745,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:07:15 | 30 | 3 735,1 | 20 | 3 741,0 | 15 | 3 745,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:07:15 | 30 | 3 735,1 | 20 | 3 741,0 | 15 | 3 745,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:06:45 | 25 | 3 741,0 | 20 | 3 745,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:05:01 | 35 | 3 743,0 | 20 | 3 745,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 16:04:40 | 25 | 3 741,0 | 20 | 3 743,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:51:54 | 35 | 3 742,0 | 20 | 3 743,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:50:13 | 25 | 3 741,0 | 20 | 3 742,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:38:31 | 25 | 3 742,0 | 10 | 3 743,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:38:31 | 25 | 3 742,0 | 10 | 3 743,0 | 5 | 3 780,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:18:13 | 25 | 3 741,0 | 20 | 3 742,0 | 5 | 3 743,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:18:13 | 25 | 3 741,0 | 20 | 3 742,0 | 5 | 3 743,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:16:45 | 30 | 3 735,1 | 20 | 3 741,0 | 15 | 3 742,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:16:45 | 30 | 3 735,1 | 20 | 3 741,0 | 15 | 3 742,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:16:26 | 55 | 3 735,0 | 15 | 3 735,1 | 5 | 3 741,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 15:01:20 | 30 | 3 735,1 | 20 | 3 740,0 | 5 | 3 741,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:56:30 | 25 | 3 735,5 | 20 | 3 740,0 | 5 | 3 741,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:56:30 | 25 | 3 735,5 | 20 | 3 740,0 | 5 | 3 741,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:45:44 | 30 | 3 735,1 | 20 | 3 735,5 | 15 | 3 740,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:45:44 | 30 | 3 735,1 | 20 | 3 735,5 | 15 | 3 740,0 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:12:30 | 55 | 3 735,0 | 15 | 3 735,1 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:12:23 | 30 | 3 735,0 | 15 | 3 735,1 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:09:13 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:09:13 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 14:09:13 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 13:53:17 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 770,0 | 15 | 3 840,0 | 16 | 3 850,0 | 28 |
| 18.02.2010 13:53:17 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 770,0 | 15 | 3 840,0 | 16 | 3 850,0 | 28 |
| 18.02.2010 13:52:00 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 13 | 3 898,0 | 18 |
| 18.02.2010 13:51:42 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 18 | 3 898,0 | 23 |
| 18.02.2010 13:51:26 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 23 | 3 898,0 | 28 |
| 18.02.2010 13:48:34 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:48:34 | 25 | 3 731,0 | 20 | 3 735,0 | 5 | 3 735,5 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 120 | 3 730,0 | 20 | 3 731,0 | 15 | 3 735,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 120 | 3 730,0 | 20 | 3 731,0 | 15 | 3 735,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 120 | 3 730,0 | 20 | 3 731,0 | 15 | 3 735,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 140 | 3 730,0 | 40 | 3 731,0 | 35 | 3 735,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 140 | 3 730,0 | 40 | 3 731,0 | 35 | 3 735,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 140 | 3 730,0 | 40 | 3 731,0 | 35 | 3 735,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 45 | 3 731,0 | 40 | 3 735,0 | 5 | 3 750,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 45 | 3 731,0 | 40 | 3 735,0 | 5 | 3 750,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |
| 18.02.2010 13:46:50 | 45 | 3 731,0 | 40 | 3 735,0 | 5 | 3 750,0 | 3 840,0 | 1 | 3 850,0 | 28 | 3 898,0 | 33 |