RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 14:51:11 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 852,0 | 5 | 3 880,0 | 12 | 3 949,0 | 22 |
| 17.02.2010 14:45:46 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 880,0 | 9 |
| 17.02.2010 14:45:46 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 880,0 | 9 |
| 17.02.2010 14:45:46 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 880,0 | 9 |
| 17.02.2010 14:45:46 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 852,0 | 5 | 3 880,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 14:45:46 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 852,0 | 5 | 3 880,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 14:45:46 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 852,0 | 5 | 3 880,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 14:38:34 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 850,0 | 2 | 3 851,0 | 5 | 3 852,0 | 10 |
| 17.02.2010 14:38:34 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 850,0 | 2 | 3 851,0 | 5 | 3 852,0 | 10 |
| 17.02.2010 14:37:57 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 880,0 | 9 |
| 17.02.2010 14:00:05 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 860,0 | 10 |
| 17.02.2010 14:00:05 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 860,0 | 10 |
| 17.02.2010 14:00:05 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 3 | 3 852,0 | 8 | 3 860,0 | 10 |
| 17.02.2010 13:11:40 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 4 | 3 852,0 | 9 | 3 860,0 | 11 |
| 17.02.2010 13:11:40 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 4 | 3 852,0 | 9 | 3 860,0 | 11 |
| 17.02.2010 13:11:40 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 4 | 3 852,0 | 9 | 3 860,0 | 11 |
| 17.02.2010 12:48:15 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 5 | 3 852,0 | 10 | 3 860,0 | 12 |
| 17.02.2010 12:48:15 | 43 | 3 752,0 | 18 | 3 780,0 | 1 | 3 820,0 | 3 851,0 | 5 | 3 852,0 | 10 | 3 860,0 | 12 |
| 17.02.2010 11:28:12 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 851,0 | 5 | 3 852,0 | 10 | 3 860,0 | 12 |
| 17.02.2010 11:28:12 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 851,0 | 5 | 3 852,0 | 10 | 3 860,0 | 12 |
| 17.02.2010 11:27:18 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 852,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 11:24:12 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 852,0 | 5 | 3 855,0 | 10 | 3 860,0 | 12 |
| 17.02.2010 11:24:12 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 852,0 | 5 | 3 855,0 | 10 | 3 860,0 | 12 |
| 17.02.2010 11:05:48 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 11:05:48 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 11:05:48 | 47 | 3 750,0 | 42 | 3 752,0 | 17 | 3 780,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 11:02:31 | 47 | 3 752,0 | 22 | 3 780,0 | 5 | 3 802,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 11:02:31 | 47 | 3 752,0 | 22 | 3 780,0 | 5 | 3 802,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 11:02:31 | 47 | 3 752,0 | 22 | 3 780,0 | 5 | 3 802,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 10:52:38 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 10:52:38 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 855,0 | 5 | 3 860,0 | 7 | 3 880,0 | 8 |
| 17.02.2010 10:51:19 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 860,0 | 2 | 3 880,0 | 3 | 3 949,0 | 13 |
| 17.02.2010 10:43:18 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 860,0 | 2 | 3 880,0 | 3 | 3 885,0 | 8 |
| 17.02.2010 10:40:04 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 860,0 | 2 | 3 880,0 | 3 | 3 885,0 | 8 |
| 17.02.2010 10:40:04 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 860,0 | 2 | 3 880,0 | 3 | 3 885,0 | 8 |
| 17.02.2010 10:30:52 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 10:30:52 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 10:30:52 | 50 | 3 752,0 | 25 | 3 780,0 | 8 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 10:26:56 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 16 |
| 17.02.2010 09:48:12 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 11 |
| 17.02.2010 09:47:59 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 11 |
| 17.02.2010 09:47:41 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 11 |
| 17.02.2010 09:47:39 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 949,0 | 11 |
| 17.02.2010 09:47:26 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 886,6 | 11 |
| 17.02.2010 09:47:12 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 886,6 | 11 |
| 17.02.2010 09:47:00 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 886,6 | 11 |
| 17.02.2010 09:40:25 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 886,6 | 11 |
| 17.02.2010 09:35:09 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 886,6 | 11 |
| 17.02.2010 09:35:09 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 880,0 | 1 | 3 885,0 | 6 | 3 886,6 | 11 |
| 17.02.2010 09:33:33 | 52 | 3 752,0 | 27 | 3 780,0 | 10 | 3 802,0 | 3 885,0 | 5 | 3 886,6 | 10 | 3 989,5 | 15 |