RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2010 16:08:49 | 115 | 3 738,0 | 110 | 3 800,0 | 10 | 3 802,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:31:43 | 115 | 3 738,0 | 110 | 3 800,0 | 10 | 3 802,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:31:43 | 115 | 3 738,0 | 110 | 3 800,0 | 10 | 3 802,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:29:18 | 110 | 3 735,0 | 105 | 3 738,0 | 100 | 3 800,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:28:34 | 115 | 3 736,0 | 105 | 3 738,0 | 100 | 3 800,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:28:34 | 115 | 3 736,0 | 105 | 3 738,0 | 100 | 3 800,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:27:54 | 20 | 3 735,0 | 15 | 3 736,0 | 5 | 3 738,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:23:31 | 115 | 3 736,0 | 105 | 3 737,0 | 5 | 3 738,0 | 3 849,0 | 2 | 3 897,0 | 7 | 3 898,0 | 17 |
| 15.02.2010 15:08:57 | 115 | 3 736,0 | 105 | 3 737,0 | 5 | 3 738,0 | 3 849,0 | 2 | 3 898,0 | 12 | 3 899,0 | 17 |
| 15.02.2010 15:07:20 | 115 | 3 736,0 | 105 | 3 737,0 | 5 | 3 738,0 | 3 849,0 | 2 | 3 898,0 | 7 | 3 899,0 | 12 |
| 15.02.2010 15:07:20 | 115 | 3 736,0 | 105 | 3 737,0 | 5 | 3 738,0 | 3 849,0 | 2 | 3 898,0 | 7 | 3 899,0 | 12 |
| 15.02.2010 15:05:56 | 115 | 3 735,0 | 110 | 3 736,0 | 100 | 3 737,0 | 3 849,0 | 2 | 3 898,0 | 7 | 3 899,0 | 12 |
| 15.02.2010 15:05:56 | 115 | 3 735,0 | 110 | 3 736,0 | 100 | 3 737,0 | 3 849,0 | 2 | 3 898,0 | 7 | 3 899,0 | 12 |
| 15.02.2010 15:04:33 | 115 | 3 735,0 | 110 | 3 736,0 | 100 | 3 737,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:33 | 115 | 3 735,0 | 110 | 3 736,0 | 100 | 3 737,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:19 | 114 | 3 736,0 | 104 | 3 737,0 | 4 | 3 799,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:01 | 25 | 3 725,6 | 15 | 3 735,0 | 10 | 3 736,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:01 | 25 | 3 725,6 | 15 | 3 735,0 | 10 | 3 736,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:01 | 25 | 3 725,6 | 15 | 3 735,0 | 10 | 3 736,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:01 | 19 | 3 735,0 | 14 | 3 736,0 | 4 | 3 799,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 15:04:01 | 19 | 3 735,0 | 14 | 3 736,0 | 4 | 3 799,0 | 3 848,5 | 5 | 3 849,0 | 7 | 3 898,0 | 12 |
| 15.02.2010 14:56:20 | 25 | 3 725,6 | 15 | 3 735,0 | 10 | 3 736,0 | 3 799,0 | 1 | 3 848,5 | 6 | 3 849,0 | 8 |
| 15.02.2010 13:38:48 | 25 | 3 725,6 | 15 | 3 735,0 | 10 | 3 736,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 898,0 | 8 |
| 15.02.2010 13:38:48 | 25 | 3 725,6 | 15 | 3 735,0 | 10 | 3 736,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 898,0 | 8 |
| 15.02.2010 13:37:56 | 30 | 3 725,0 | 15 | 3 725,6 | 5 | 3 735,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 898,0 | 8 |
| 15.02.2010 13:29:59 | 25 | 3 725,6 | 15 | 3 730,0 | 5 | 3 735,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 898,0 | 8 |
| 15.02.2010 12:55:10 | 25 | 3 725,6 | 15 | 3 730,0 | 5 | 3 735,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:53:52 | 25 | 3 725,6 | 15 | 3 730,0 | 5 | 3 735,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:53:52 | 25 | 3 725,6 | 15 | 3 730,0 | 5 | 3 735,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:53:35 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:50:21 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:49:40 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:49:13 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:48:43 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:48:11 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:44:54 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:44:54 | 35 | 3 725,0 | 20 | 3 725,6 | 10 | 3 730,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:43:56 | 30 | 3 715,6 | 25 | 3 725,0 | 10 | 3 725,6 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:03:02 | 29 | 3 720,0 | 25 | 3 725,0 | 10 | 3 725,6 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:01:12 | 29 | 3 720,0 | 25 | 3 725,0 | 10 | 3 725,6 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:00:42 | 19 | 3 715,6 | 14 | 3 720,0 | 10 | 3 725,6 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 11:00:42 | 19 | 3 715,6 | 14 | 3 720,0 | 10 | 3 725,6 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 10:47:08 | 14 | 3 712,0 | 9 | 3 715,6 | 4 | 3 720,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 10:47:08 | 14 | 3 712,0 | 9 | 3 715,6 | 4 | 3 720,0 | 3 799,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 10:46:44 | 14 | 3 712,0 | 9 | 3 715,6 | 4 | 3 720,0 | 3 849,0 | 2 | 3 899,0 | 7 | 3 992,0 | 12 |
| 15.02.2010 10:46:44 | 14 | 3 712,0 | 9 | 3 715,6 | 4 | 3 720,0 | 3 849,0 | 2 | 3 899,0 | 7 | 3 992,0 | 12 |
| 15.02.2010 10:40:53 | 14 | 3 712,0 | 9 | 3 715,6 | 4 | 3 720,0 | 3 830,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 10:40:53 | 14 | 3 712,0 | 9 | 3 715,6 | 4 | 3 720,0 | 3 830,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 10:20:35 | 24 | 3 711,0 | 10 | 3 712,0 | 5 | 3 715,6 | 3 830,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |
| 15.02.2010 10:20:35 | 24 | 3 711,0 | 10 | 3 712,0 | 5 | 3 715,6 | 3 830,0 | 1 | 3 849,0 | 3 | 3 899,0 | 8 |