RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:54:57 | 16 | 3 708,0 | 15 | 3 708,1 | 10 | 3 710,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:54:57 | 16 | 3 708,0 | 15 | 3 708,1 | 10 | 3 710,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:53:50 | 7 | 3 707,0 | 6 | 3 708,0 | 5 | 3 708,1 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:53:50 | 7 | 3 707,0 | 6 | 3 708,0 | 5 | 3 708,1 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:37:49 | 7 | 3 705,0 | 2 | 3 707,0 | 1 | 3 708,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:37:49 | 7 | 3 705,0 | 2 | 3 707,0 | 1 | 3 708,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:36:50 | 29 | 3 701,0 | 6 | 3 705,0 | 1 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:36:50 | 29 | 3 701,0 | 6 | 3 705,0 | 1 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:32:15 | 16 | 3 705,0 | 11 | 3 707,0 | 10 | 3 717,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:26:51 | 16 | 3 707,0 | 15 | 3 715,0 | 10 | 3 717,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:26:51 | 16 | 3 707,0 | 15 | 3 715,0 | 10 | 3 717,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:16:22 | 11 | 3 705,0 | 6 | 3 707,0 | 5 | 3 715,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:16:22 | 11 | 3 705,0 | 6 | 3 707,0 | 5 | 3 715,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:15:45 | 29 | 3 701,0 | 6 | 3 705,0 | 1 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:15:45 | 29 | 3 701,0 | 6 | 3 705,0 | 1 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:15:45 | 29 | 3 701,0 | 6 | 3 705,0 | 1 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:15:45 | 32 | 3 701,0 | 9 | 3 705,0 | 4 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:15:45 | 32 | 3 701,0 | 9 | 3 705,0 | 4 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:15:45 | 32 | 3 701,0 | 9 | 3 705,0 | 4 | 3 707,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:14:21 | 11 | 3 705,0 | 6 | 3 707,0 | 2 | 3 715,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:14:21 | 11 | 3 705,0 | 6 | 3 707,0 | 2 | 3 715,0 | 3 799,0 | 1 | 3 835,0 | 11 | 3 837,2 | 21 |
| 12.02.2010 16:14:06 | 11 | 3 705,0 | 6 | 3 707,0 | 2 | 3 715,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:14:06 | 11 | 3 705,0 | 6 | 3 707,0 | 2 | 3 715,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:14:06 | 11 | 3 705,0 | 6 | 3 707,0 | 2 | 3 715,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:14:06 | 14 | 3 705,0 | 9 | 3 707,0 | 5 | 3 715,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:14:06 | 14 | 3 705,0 | 9 | 3 707,0 | 5 | 3 715,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:14:06 | 14 | 3 705,0 | 9 | 3 707,0 | 5 | 3 715,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:13:27 | 11 | 3 707,0 | 7 | 3 715,0 | 2 | 3 725,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:13:27 | 11 | 3 707,0 | 7 | 3 715,0 | 2 | 3 725,0 | 3 835,0 | 10 | 3 837,2 | 20 | 3 837,8 | 25 |
| 12.02.2010 16:13:13 | 11 | 3 707,0 | 7 | 3 715,0 | 2 | 3 725,0 | 3 800,0 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:09:51 | 11 | 3 707,0 | 7 | 3 715,0 | 2 | 3 725,0 | 3 800,0 | 5 | 3 834,9 | 10 | 3 835,0 | 20 |
| 12.02.2010 16:09:51 | 11 | 3 707,0 | 7 | 3 715,0 | 2 | 3 725,0 | 3 800,0 | 5 | 3 834,9 | 10 | 3 835,0 | 20 |
| 12.02.2010 16:09:51 | 11 | 3 707,0 | 7 | 3 715,0 | 2 | 3 725,0 | 3 800,0 | 5 | 3 834,9 | 10 | 3 835,0 | 20 |
| 12.02.2010 16:06:25 | 26 | 3 707,0 | 22 | 3 715,0 | 17 | 3 725,0 | 3 800,0 | 5 | 3 834,9 | 10 | 3 835,0 | 20 |
| 12.02.2010 16:06:25 | 26 | 3 707,0 | 22 | 3 715,0 | 17 | 3 725,0 | 3 800,0 | 5 | 3 834,9 | 10 | 3 835,0 | 20 |
| 12.02.2010 16:03:55 | 26 | 3 707,0 | 22 | 3 715,0 | 17 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:55 | 26 | 3 707,0 | 22 | 3 715,0 | 17 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:55 | 26 | 3 707,0 | 22 | 3 715,0 | 17 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:37 | 31 | 3 707,0 | 27 | 3 715,0 | 22 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:37 | 31 | 3 707,0 | 27 | 3 715,0 | 22 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:37 | 31 | 3 707,0 | 27 | 3 715,0 | 22 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:19 | 36 | 3 707,0 | 32 | 3 715,0 | 27 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:19 | 36 | 3 707,0 | 32 | 3 715,0 | 27 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:03:19 | 36 | 3 707,0 | 32 | 3 715,0 | 27 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:02:48 | 41 | 3 707,0 | 37 | 3 715,0 | 32 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:02:48 | 41 | 3 707,0 | 37 | 3 715,0 | 32 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:02:48 | 41 | 3 707,0 | 37 | 3 715,0 | 32 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:02:47 | 44 | 3 707,0 | 40 | 3 715,0 | 35 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:02:47 | 44 | 3 707,0 | 40 | 3 715,0 | 35 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |
| 12.02.2010 16:02:47 | 44 | 3 707,0 | 40 | 3 715,0 | 35 | 3 725,0 | 3 834,9 | 5 | 3 835,0 | 15 | 3 837,2 | 25 |