RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:28:18 | 7 | 3 740,1 | 6 | 3 745,0 | 1 | 3 750,1 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:28:18 | 7 | 3 740,1 | 6 | 3 745,0 | 1 | 3 750,1 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:23:28 | 36 | 3 731,0 | 6 | 3 740,1 | 5 | 3 745,0 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:23:28 | 36 | 3 731,0 | 6 | 3 740,1 | 5 | 3 745,0 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:22:48 | 131 | 3 730,0 | 31 | 3 731,0 | 1 | 3 740,1 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:10:39 | 36 | 3 731,0 | 6 | 3 735,0 | 1 | 3 740,1 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:10:39 | 36 | 3 731,0 | 6 | 3 735,0 | 1 | 3 740,1 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:10:03 | 135 | 3 730,0 | 35 | 3 731,0 | 5 | 3 735,0 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:08:10 | 135 | 3 730,0 | 35 | 3 731,0 | 5 | 3 735,0 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:03:01 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:03:01 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 840,0 | 10 | 3 845,0 | 20 | 3 848,9 | 30 |
| 11.02.2010 16:02:31 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 840,0 | 5 | 3 845,0 | 15 | 3 848,9 | 25 |
| 11.02.2010 16:02:31 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 840,0 | 5 | 3 845,0 | 15 | 3 848,9 | 25 |
| 11.02.2010 15:27:46 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 845,0 | 10 | 3 848,9 | 20 | 3 849,0 | 32 |
| 11.02.2010 15:27:34 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 845,0 | 10 | 3 848,9 | 20 | 3 849,0 | 32 |
| 11.02.2010 15:04:46 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 845,0 | 10 | 3 848,9 | 20 | 3 849,0 | 32 |
| 11.02.2010 15:04:46 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 845,0 | 10 | 3 848,9 | 20 | 3 849,0 | 32 |
| 11.02.2010 15:04:05 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 845,0 | 5 | 3 848,9 | 15 | 3 849,0 | 27 |
| 11.02.2010 15:04:05 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 845,0 | 5 | 3 848,9 | 15 | 3 849,0 | 27 |
| 11.02.2010 14:35:04 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 918,9 | 24 |
| 11.02.2010 14:33:17 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 918,9 | 24 |
| 11.02.2010 14:32:46 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 918,9 | 24 |
| 11.02.2010 14:31:54 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 918,9 | 24 |
| 11.02.2010 14:31:33 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 918,9 | 24 |
| 11.02.2010 14:29:11 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 918,9 | 24 |
| 11.02.2010 14:29:07 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 14:29:00 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 14:20:59 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 14:20:59 | 120 | 3 730,0 | 20 | 3 731,0 | 5 | 3 735,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 13:14:08 | 120 | 3 726,7 | 115 | 3 730,0 | 15 | 3 731,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 13:14:08 | 120 | 3 726,7 | 115 | 3 730,0 | 15 | 3 731,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 13:13:32 | 110 | 3 725,0 | 105 | 3 726,7 | 100 | 3 730,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 13:08:23 | 110 | 3 725,0 | 105 | 3 726,7 | 100 | 3 730,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 13:08:23 | 110 | 3 725,0 | 105 | 3 726,7 | 100 | 3 730,0 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 12:24:25 | 12 | 3 716,7 | 10 | 3 725,0 | 5 | 3 726,7 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 12:24:25 | 12 | 3 716,7 | 10 | 3 725,0 | 5 | 3 726,7 | 3 848,9 | 10 | 3 849,0 | 22 | 3 914,0 | 27 |
| 11.02.2010 12:01:26 | 12 | 3 716,7 | 10 | 3 725,0 | 5 | 3 726,7 | 3 848,9 | 5 | 3 849,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 12:01:18 | 15 | 3 721,2 | 10 | 3 725,0 | 5 | 3 726,7 | 3 848,9 | 5 | 3 849,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 12:01:18 | 15 | 3 721,2 | 10 | 3 725,0 | 5 | 3 726,7 | 3 848,9 | 5 | 3 849,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:45:07 | 12 | 3 716,7 | 10 | 3 721,2 | 5 | 3 725,0 | 3 848,9 | 5 | 3 849,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:44:50 | 15 | 3 720,0 | 10 | 3 721,2 | 5 | 3 725,0 | 3 848,9 | 5 | 3 849,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:44:50 | 15 | 3 720,0 | 10 | 3 721,2 | 5 | 3 725,0 | 3 848,9 | 5 | 3 849,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:44:21 | 15 | 3 720,0 | 10 | 3 721,2 | 5 | 3 725,0 | 3 849,0 | 12 | 3 914,0 | 17 | 3 915,0 | 22 |
| 11.02.2010 11:44:21 | 15 | 3 720,0 | 10 | 3 721,2 | 5 | 3 725,0 | 3 849,0 | 12 | 3 914,0 | 17 | 3 915,0 | 22 |
| 11.02.2010 11:43:35 | 12 | 3 716,7 | 10 | 3 720,0 | 5 | 3 721,2 | 3 849,0 | 12 | 3 914,0 | 17 | 3 915,0 | 22 |
| 11.02.2010 11:41:14 | 12 | 3 716,7 | 10 | 3 720,0 | 5 | 3 721,2 | 3 849,0 | 12 | 3 899,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:41:14 | 12 | 3 716,7 | 10 | 3 720,0 | 5 | 3 721,2 | 3 849,0 | 12 | 3 899,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:41:04 | 27 | 3 715,0 | 7 | 3 716,7 | 5 | 3 720,0 | 3 849,0 | 12 | 3 899,0 | 17 | 3 914,0 | 22 |
| 11.02.2010 11:32:58 | 27 | 3 715,0 | 7 | 3 716,7 | 5 | 3 720,0 | 3 849,0 | 12 | 3 914,0 | 17 | 3 915,0 | 22 |
| 11.02.2010 11:32:35 | 27 | 3 715,0 | 7 | 3 716,7 | 5 | 3 720,0 | 3 849,0 | 12 | 3 914,0 | 17 | 3 915,0 | 22 |