RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:53:21 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 845,0 | 10 | 3 849,8 | 12 | 3 887,0 | 17 |
| 10.02.2010 16:53:21 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 845,0 | 10 | 3 849,8 | 12 | 3 887,0 | 17 |
| 10.02.2010 16:52:35 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 845,0 | 5 | 3 849,8 | 7 | 3 887,0 | 12 |
| 10.02.2010 16:52:35 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 845,0 | 5 | 3 849,8 | 7 | 3 887,0 | 12 |
| 10.02.2010 16:35:10 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 2 | 3 887,0 | 7 | 3 888,0 | 12 |
| 10.02.2010 16:24:19 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 2 | 3 888,0 | 7 | 3 898,9 | 12 |
| 10.02.2010 16:00:14 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 2 | 3 888,0 | 7 | 3 898,9 | 12 |
| 10.02.2010 15:56:05 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 2 | 3 888,0 | 7 | 3 899,0 | 8 |
| 10.02.2010 15:56:05 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 2 | 3 888,0 | 7 | 3 899,0 | 8 |
| 10.02.2010 15:56:05 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 2 | 3 888,0 | 7 | 3 899,0 | 8 |
| 10.02.2010 15:55:05 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 4 | 3 888,0 | 9 | 3 899,0 | 10 |
| 10.02.2010 15:55:05 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 4 | 3 888,0 | 9 | 3 899,0 | 10 |
| 10.02.2010 15:55:05 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 4 | 3 888,0 | 9 | 3 899,0 | 10 |
| 10.02.2010 15:54:01 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:53:45 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:53:28 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:53:11 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:51:44 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:49:53 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:49:53 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 15:43:32 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 840,0 | 6 | 3 849,8 | 11 | 3 888,0 | 16 |
| 10.02.2010 15:43:32 | 15 | 3 751,0 | 10 | 3 752,0 | 5 | 3 755,6 | 3 840,0 | 6 | 3 849,8 | 11 | 3 888,0 | 16 |
| 10.02.2010 14:36:35 | 11 | 3 720,0 | 10 | 3 751,0 | 5 | 3 752,0 | 3 840,0 | 6 | 3 849,8 | 11 | 3 888,0 | 16 |
| 10.02.2010 14:34:10 | 11 | 3 751,0 | 6 | 3 751,1 | 5 | 3 752,0 | 3 840,0 | 6 | 3 849,8 | 11 | 3 888,0 | 16 |
| 10.02.2010 14:34:10 | 11 | 3 751,0 | 6 | 3 751,1 | 5 | 3 752,0 | 3 840,0 | 6 | 3 849,8 | 11 | 3 888,0 | 16 |
| 10.02.2010 14:20:01 | 11 | 3 751,0 | 6 | 3 751,1 | 5 | 3 752,0 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 14:20:01 | 11 | 3 751,0 | 6 | 3 751,1 | 5 | 3 752,0 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 796,5 | 40 | 3 799,0 | 41 | 3 800,0 | 56 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 799,0 | 1 | 3 800,0 | 16 | 3 849,8 | 21 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 799,0 | 1 | 3 800,0 | 16 | 3 849,8 | 21 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 799,0 | 1 | 3 800,0 | 16 | 3 849,8 | 21 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 800,0 | 15 | 3 849,8 | 20 | 3 888,0 | 25 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 800,0 | 15 | 3 849,8 | 20 | 3 888,0 | 25 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 800,0 | 15 | 3 849,8 | 20 | 3 888,0 | 25 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 14:04:05 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 849,8 | 5 | 3 888,0 | 10 | 3 899,0 | 11 |
| 10.02.2010 14:04:04 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 796,5 | 40 | 3 799,0 | 41 | 3 800,0 | 56 |
| 10.02.2010 14:04:04 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 796,5 | 40 | 3 799,0 | 41 | 3 800,0 | 56 |
| 10.02.2010 14:03:00 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 796,5 | 50 | 3 799,0 | 51 |
| 10.02.2010 14:01:06 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 12:48:00 | 16 | 3 735,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 12:47:18 | 16 | 3 735,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 12:42:39 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 12:08:02 | 7 | 3 720,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 11:48:35 | 8 | 3 750,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 11:41:48 | 8 | 3 750,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 11:41:48 | 8 | 3 750,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 795,0 | 10 | 3 799,0 | 11 | 3 800,0 | 26 |
| 10.02.2010 11:21:34 | 8 | 3 750,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 799,0 | 1 | 3 800,0 | 16 | 3 849,8 | 21 |
| 10.02.2010 10:46:57 | 8 | 3 750,0 | 6 | 3 751,0 | 1 | 3 751,1 | 3 799,0 | 1 | 3 800,0 | 16 | 3 849,8 | 21 |