RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:49:56 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 850,0 | 50 | 3 880,0 | 215 | 3 899,0 | 216 |
| 09.02.2010 16:49:56 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 850,0 | 50 | 3 880,0 | 215 | 3 899,0 | 216 |
| 09.02.2010 16:49:56 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 850,0 | 50 | 3 880,0 | 215 | 3 899,0 | 216 |
| 09.02.2010 16:31:01 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 790,0 | 5 | 3 850,0 | 55 | 3 880,0 | 220 |
| 09.02.2010 16:31:01 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 790,0 | 5 | 3 850,0 | 55 | 3 880,0 | 220 |
| 09.02.2010 16:31:01 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 790,0 | 5 | 3 850,0 | 55 | 3 880,0 | 220 |
| 09.02.2010 16:28:11 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 790,0 | 10 | 3 850,0 | 60 | 3 880,0 | 225 |
| 09.02.2010 16:28:11 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 708,0 | 3 790,0 | 10 | 3 850,0 | 60 | 3 880,0 | 225 |
| 09.02.2010 16:18:25 | 26 | 3 703,0 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 850,0 | 60 | 3 880,0 | 225 |
| 09.02.2010 16:13:03 | 26 | 3 703,0 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:13:03 | 26 | 3 703,0 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:07:14 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 707,7 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:07:14 | 21 | 3 705,6 | 20 | 3 707,0 | 5 | 3 707,7 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:06:35 | 26 | 3 703,0 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 769,0 | 15 | 3 770,0 | 25 | 3 790,0 | 35 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 769,0 | 15 | 3 770,0 | 25 | 3 790,0 | 35 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 769,0 | 15 | 3 770,0 | 25 | 3 790,0 | 35 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 770,0 | 10 | 3 790,0 | 20 | 3 880,0 | 185 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 770,0 | 10 | 3 790,0 | 20 | 3 880,0 | 185 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 770,0 | 10 | 3 790,0 | 20 | 3 880,0 | 185 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 16:04:38 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 790,0 | 10 | 3 880,0 | 175 | 3 899,0 | 176 |
| 09.02.2010 15:45:04 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:45:04 | 21 | 3 703,3 | 16 | 3 705,6 | 15 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:24:14 | 16 | 3 703,0 | 6 | 3 703,3 | 1 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:24:14 | 16 | 3 703,0 | 6 | 3 703,3 | 1 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:24:14 | 16 | 3 703,0 | 6 | 3 703,3 | 1 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:24:14 | 17 | 3 703,0 | 7 | 3 703,3 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:24:14 | 17 | 3 703,0 | 7 | 3 703,3 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:24:14 | 17 | 3 703,0 | 7 | 3 703,3 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:07:24 | 16 | 3 703,3 | 11 | 3 705,6 | 9 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:07:24 | 16 | 3 703,3 | 11 | 3 705,6 | 9 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:07:24 | 16 | 3 703,3 | 11 | 3 705,6 | 9 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:06:58 | 17 | 3 703,3 | 12 | 3 705,6 | 10 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:06:58 | 17 | 3 703,3 | 12 | 3 705,6 | 10 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 15:06:58 | 17 | 3 703,3 | 12 | 3 705,6 | 10 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 14:50:16 | 22 | 3 703,3 | 17 | 3 705,6 | 15 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 14:50:16 | 22 | 3 703,3 | 17 | 3 705,6 | 15 | 3 707,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 12:21:56 | 17 | 3 703,0 | 7 | 3 703,3 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 11:38:52 | 35 | 3 701,0 | 12 | 3 703,0 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 11:12:17 | 30 | 3 682,0 | 25 | 3 701,0 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 11:12:17 | 30 | 3 682,0 | 25 | 3 701,0 | 2 | 3 705,6 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 11:02:49 | 62 | 3 680,0 | 28 | 3 682,0 | 23 | 3 701,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 11:02:49 | 62 | 3 680,0 | 28 | 3 682,0 | 23 | 3 701,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 11:02:49 | 62 | 3 680,0 | 28 | 3 682,0 | 23 | 3 701,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 10:50:26 | 67 | 3 680,0 | 33 | 3 682,0 | 28 | 3 701,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 10:50:26 | 67 | 3 680,0 | 33 | 3 682,0 | 28 | 3 701,0 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 10:43:14 | 38 | 3 682,0 | 33 | 3 701,0 | 5 | 3 701,2 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |
| 09.02.2010 10:22:26 | 38 | 3 682,0 | 33 | 3 701,0 | 5 | 3 701,2 | 3 768,0 | 15 | 3 769,0 | 30 | 3 770,0 | 40 |