RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:16:53 | 21 | 3 705,0 | 3 | 3 707,8 | 2 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 16:15:30 | 21 | 3 705,0 | 3 | 3 707,8 | 2 | 3 710,0 | 3 740,0 | 1 | 3 749,9 | 6 | 3 750,0 | 27 |
| 08.02.2010 15:53:34 | 21 | 3 705,0 | 3 | 3 707,8 | 2 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 15:52:00 | 24 | 3 682,0 | 19 | 3 705,0 | 1 | 3 707,8 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 15:52:00 | 24 | 3 682,0 | 19 | 3 705,0 | 1 | 3 707,8 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 15:52:00 | 24 | 3 682,0 | 19 | 3 705,0 | 1 | 3 707,8 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 15:52:00 | 21 | 3 705,0 | 3 | 3 707,8 | 2 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 15:52:00 | 21 | 3 705,0 | 3 | 3 707,8 | 2 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:36:25 | 24 | 3 682,0 | 19 | 3 705,0 | 1 | 3 707,8 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:36:25 | 24 | 3 682,0 | 19 | 3 705,0 | 1 | 3 707,8 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:20:30 | 57 | 3 680,0 | 23 | 3 682,0 | 18 | 3 705,0 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:20:30 | 57 | 3 680,0 | 23 | 3 682,0 | 18 | 3 705,0 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:20:30 | 57 | 3 680,0 | 23 | 3 682,0 | 18 | 3 705,0 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:20:06 | 63 | 3 680,0 | 29 | 3 682,0 | 24 | 3 705,0 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:17:00 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:17:00 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 710,0 | 3 | 3 740,0 | 4 | 3 750,0 | 25 |
| 08.02.2010 14:17:00 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:17:00 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:17:00 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:17:00 | 62 | 3 680,0 | 28 | 3 705,0 | 4 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:17:00 | 62 | 3 680,0 | 28 | 3 705,0 | 4 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:17:00 | 62 | 3 680,0 | 28 | 3 705,0 | 4 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:15:41 | 31 | 3 705,0 | 7 | 3 710,0 | 3 | 3 711,2 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:15:41 | 31 | 3 705,0 | 7 | 3 710,0 | 3 | 3 711,2 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:09:55 | 62 | 3 680,0 | 28 | 3 705,0 | 4 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:09:55 | 62 | 3 680,0 | 28 | 3 705,0 | 4 | 3 710,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:03:52 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:03:52 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 14:03:52 | 83 | 3 675,0 | 58 | 3 680,0 | 24 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 13:49:07 | 84 | 3 675,0 | 59 | 3 680,0 | 25 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 13:42:05 | 64 | 3 680,0 | 30 | 3 701,0 | 25 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 770,0 | 32 |
| 08.02.2010 13:41:57 | 64 | 3 680,0 | 30 | 3 701,0 | 25 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:41:57 | 64 | 3 680,0 | 30 | 3 701,0 | 25 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:41:57 | 64 | 3 680,0 | 30 | 3 701,0 | 25 | 3 705,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:41:43 | 31 | 3 701,0 | 26 | 3 705,0 | 1 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:32:49 | 31 | 3 701,0 | 26 | 3 705,0 | 1 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:15:45 | 16 | 3 700,0 | 6 | 3 701,0 | 1 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:15:45 | 16 | 3 700,0 | 6 | 3 701,0 | 1 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 13:15:45 | 16 | 3 700,0 | 6 | 3 701,0 | 1 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 12:51:37 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 22 | 3 769,0 | 23 |
| 08.02.2010 12:40:52 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 7 | 3 769,0 | 8 |
| 08.02.2010 12:35:59 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 6 | 3 769,0 | 7 |
| 08.02.2010 12:35:59 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 740,0 | 1 | 3 750,0 | 6 | 3 769,0 | 7 |
| 08.02.2010 12:03:51 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |
| 08.02.2010 12:03:51 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |
| 08.02.2010 12:03:51 | 31 | 3 700,0 | 21 | 3 701,0 | 16 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |
| 08.02.2010 11:58:23 | 36 | 3 700,0 | 26 | 3 701,0 | 21 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |
| 08.02.2010 11:58:23 | 36 | 3 700,0 | 26 | 3 701,0 | 21 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |
| 08.02.2010 11:58:23 | 36 | 3 700,0 | 26 | 3 701,0 | 21 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |
| 08.02.2010 11:52:55 | 38 | 3 700,0 | 28 | 3 701,0 | 23 | 3 720,0 | 3 750,0 | 5 | 3 769,0 | 6 | 3 770,0 | 16 |