RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:58:35 | 54 | 3 720,0 | 10 | 3 721,0 | 6 | 3 726,7 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 16:54:02 | 54 | 3 720,0 | 10 | 3 721,0 | 6 | 3 726,7 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:54:02 | 54 | 3 720,0 | 10 | 3 721,0 | 6 | 3 726,7 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:28:19 | 49 | 3 720,0 | 5 | 3 721,0 | 1 | 3 726,7 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:28:19 | 49 | 3 720,0 | 5 | 3 721,0 | 1 | 3 726,7 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:19:37 | 63 | 3 716,7 | 48 | 3 720,0 | 4 | 3 721,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:19:14 | 63 | 3 716,7 | 48 | 3 720,0 | 4 | 3 721,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:19:14 | 63 | 3 716,7 | 48 | 3 720,0 | 4 | 3 721,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:13:22 | 63 | 3 711,0 | 59 | 3 716,7 | 44 | 3 720,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 16:13:22 | 63 | 3 711,0 | 59 | 3 716,7 | 44 | 3 720,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:39:07 | 24 | 3 710,0 | 19 | 3 711,0 | 15 | 3 716,7 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:39:07 | 24 | 3 710,0 | 19 | 3 711,0 | 15 | 3 716,7 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:31:04 | 24 | 3 701,0 | 9 | 3 710,0 | 4 | 3 711,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:31:04 | 24 | 3 701,0 | 9 | 3 710,0 | 4 | 3 711,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:18:06 | 54 | 3 680,0 | 20 | 3 701,0 | 5 | 3 710,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:11:27 | 25 | 3 701,0 | 10 | 3 705,6 | 5 | 3 710,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:08:51 | 25 | 3 701,0 | 10 | 3 705,6 | 5 | 3 710,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:08:51 | 25 | 3 701,0 | 10 | 3 705,6 | 5 | 3 710,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:07:04 | 54 | 3 680,0 | 20 | 3 701,0 | 5 | 3 705,6 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:06:02 | 25 | 3 701,0 | 10 | 3 701,3 | 5 | 3 705,6 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 15:06:02 | 25 | 3 701,0 | 10 | 3 701,3 | 5 | 3 705,6 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 14:51:59 | 54 | 3 680,0 | 20 | 3 701,0 | 5 | 3 701,3 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 14:51:59 | 54 | 3 680,0 | 20 | 3 701,0 | 5 | 3 701,3 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 14:51:19 | 59 | 3 677,0 | 49 | 3 680,0 | 15 | 3 701,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 14:47:52 | 54 | 3 680,0 | 20 | 3 680,2 | 15 | 3 701,0 | 3 785,0 | 3 | 3 799,9 | 8 | 3 800,0 | 29 |
| 05.02.2010 14:45:39 | 54 | 3 680,0 | 20 | 3 680,2 | 15 | 3 701,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:45:39 | 54 | 3 680,0 | 20 | 3 680,2 | 15 | 3 701,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:45:39 | 54 | 3 680,0 | 20 | 3 680,2 | 15 | 3 701,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:44:34 | 54 | 3 680,0 | 20 | 3 680,2 | 15 | 3 701,0 | 3 710,0 | 3 | 3 785,0 | 6 | 3 800,0 | 27 |
| 05.02.2010 14:44:34 | 54 | 3 680,0 | 20 | 3 680,2 | 15 | 3 701,0 | 3 710,0 | 3 | 3 785,0 | 6 | 3 800,0 | 27 |
| 05.02.2010 14:42:25 | 49 | 3 677,0 | 39 | 3 680,0 | 5 | 3 680,2 | 3 710,0 | 3 | 3 785,0 | 6 | 3 800,0 | 27 |
| 05.02.2010 14:42:25 | 49 | 3 677,0 | 39 | 3 680,0 | 5 | 3 680,2 | 3 710,0 | 3 | 3 785,0 | 6 | 3 800,0 | 27 |
| 05.02.2010 14:42:25 | 49 | 3 677,0 | 39 | 3 680,0 | 5 | 3 680,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:42:25 | 49 | 3 677,0 | 39 | 3 680,0 | 5 | 3 680,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:42:25 | 49 | 3 677,0 | 39 | 3 680,0 | 5 | 3 680,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:24:11 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:24:11 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:24:11 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:18:55 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 725,0 | 150 | 3 785,0 | 153 | 3 800,0 | 174 |
| 05.02.2010 14:18:55 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 725,0 | 150 | 3 785,0 | 153 | 3 800,0 | 174 |
| 05.02.2010 14:18:55 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:18:55 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:18:55 | 40 | 3 680,0 | 6 | 3 680,2 | 1 | 3 721,2 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:01:02 | 11 | 3 680,2 | 6 | 3 721,2 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 14:00:33 | 40 | 3 680,0 | 6 | 3 721,2 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 13:59:57 | 40 | 3 680,0 | 6 | 3 721,2 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 13:59:25 | 40 | 3 680,0 | 6 | 3 721,2 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 13:57:33 | 16 | 3 677,0 | 6 | 3 721,2 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 13:57:13 | 31 | 3 721,2 | 30 | 3 725,0 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |
| 05.02.2010 13:54:55 | 40 | 3 721,2 | 39 | 3 725,0 | 5 | 3 726,0 | 3 785,0 | 3 | 3 800,0 | 24 | 3 879,9 | 104 |