RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:58:32 | 60 | 3 795,0 | 55 | 3 800,1 | 25 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:58:32 | 60 | 3 795,0 | 55 | 3 800,1 | 25 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:58:32 | 60 | 3 795,0 | 55 | 3 800,1 | 25 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:56:23 | 65 | 3 795,0 | 60 | 3 800,1 | 30 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:56:23 | 65 | 3 795,0 | 60 | 3 800,1 | 30 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:56:23 | 65 | 3 795,0 | 60 | 3 800,1 | 30 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:55:00 | 70 | 3 795,0 | 65 | 3 800,1 | 35 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:55:00 | 70 | 3 795,0 | 65 | 3 800,1 | 35 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:55:00 | 70 | 3 795,0 | 65 | 3 800,1 | 35 | 3 801,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:48:39 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:48:39 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 825,0 | 5 | 3 838,0 | 10 | 3 840,0 | 15 |
| 04.02.2010 16:43:25 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:43:25 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:43:25 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:38:12 | 45 | 3 801,0 | 10 | 3 802,0 | 5 | 3 803,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:38:12 | 45 | 3 801,0 | 10 | 3 802,0 | 5 | 3 803,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:37:53 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:37:53 | 70 | 3 800,1 | 40 | 3 801,0 | 5 | 3 802,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:34:54 | 41 | 3 801,0 | 6 | 3 802,0 | 1 | 3 813,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:34:54 | 41 | 3 801,0 | 6 | 3 802,0 | 1 | 3 813,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:34:54 | 41 | 3 801,0 | 6 | 3 802,0 | 1 | 3 813,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:34:54 | 45 | 3 801,0 | 10 | 3 802,0 | 5 | 3 813,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:34:54 | 45 | 3 801,0 | 10 | 3 802,0 | 5 | 3 813,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:34:54 | 45 | 3 801,0 | 10 | 3 802,0 | 5 | 3 813,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:29:13 | 11 | 3 802,0 | 6 | 3 813,0 | 1 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:29:13 | 11 | 3 802,0 | 6 | 3 813,0 | 1 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:29:13 | 11 | 3 802,0 | 6 | 3 813,0 | 1 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:29:00 | 12 | 3 802,0 | 7 | 3 813,0 | 2 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:29:00 | 12 | 3 802,0 | 7 | 3 813,0 | 2 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:29:00 | 12 | 3 802,0 | 7 | 3 813,0 | 2 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:27:47 | 17 | 3 802,0 | 12 | 3 813,0 | 7 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:27:47 | 17 | 3 802,0 | 12 | 3 813,0 | 7 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:27:47 | 17 | 3 802,0 | 12 | 3 813,0 | 7 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:27:47 | 20 | 3 802,0 | 15 | 3 813,0 | 10 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:27:47 | 20 | 3 802,0 | 15 | 3 813,0 | 10 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:27:47 | 20 | 3 802,0 | 15 | 3 813,0 | 10 | 3 815,0 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:25:25 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:14:34 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:14:34 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 838,0 | 5 | 3 840,0 | 10 | 3 850,0 | 15 |
| 04.02.2010 16:12:40 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 840,0 | 5 | 3 850,0 | 10 | 3 860,0 | 15 |
| 04.02.2010 16:12:26 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 840,0 | 5 | 3 850,0 | 10 | 3 860,0 | 15 |
| 04.02.2010 16:08:50 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 840,0 | 5 | 3 850,0 | 10 | 3 860,0 | 15 |
| 04.02.2010 16:08:50 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 840,0 | 5 | 3 850,0 | 10 | 3 860,0 | 15 |
| 04.02.2010 16:07:46 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 850,0 | 5 | 3 860,0 | 10 | 3 884,9 | 15 |
| 04.02.2010 16:07:14 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 850,0 | 5 | 3 884,9 | 10 | 3 885,0 | 15 |
| 04.02.2010 16:07:14 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 850,0 | 5 | 3 884,9 | 10 | 3 885,0 | 15 |
| 04.02.2010 16:02:07 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 884,9 | 5 | 3 885,0 | 10 | 3 890,0 | 15 |
| 04.02.2010 16:02:07 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 884,9 | 5 | 3 885,0 | 10 | 3 890,0 | 15 |
| 04.02.2010 15:56:40 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 885,0 | 5 | 3 890,0 | 10 | 3 897,0 | 15 |
| 04.02.2010 15:56:40 | 17 | 3 813,0 | 12 | 3 815,0 | 2 | 3 816,5 | 3 885,0 | 5 | 3 890,0 | 10 | 3 897,0 | 15 |