RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:59:55 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:59:55 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:55:34 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 749,0 | 35 | 3 794,0 | 45 | 3 795,0 | 46 |
| 01.02.2010 16:55:34 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 749,0 | 35 | 3 794,0 | 45 | 3 795,0 | 46 |
| 01.02.2010 16:49:08 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:49:08 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:49:08 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:38:41 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 749,0 | 40 | 3 794,0 | 50 | 3 795,0 | 51 |
| 01.02.2010 16:38:41 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 749,0 | 40 | 3 794,0 | 50 | 3 795,0 | 51 |
| 01.02.2010 16:34:15 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:34:15 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:33:42 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 790,0 | 5 | 3 794,0 | 15 | 3 795,0 | 16 |
| 01.02.2010 16:33:42 | 15 | 3 705,6 | 10 | 3 730,0 | 5 | 3 735,6 | 3 790,0 | 5 | 3 794,0 | 15 | 3 795,0 | 16 |
| 01.02.2010 16:29:55 | 15 | 3 701,2 | 10 | 3 705,6 | 5 | 3 730,0 | 3 790,0 | 5 | 3 794,0 | 15 | 3 795,0 | 16 |
| 01.02.2010 16:29:55 | 15 | 3 701,2 | 10 | 3 705,6 | 5 | 3 730,0 | 3 790,0 | 5 | 3 794,0 | 15 | 3 795,0 | 16 |
| 01.02.2010 16:27:17 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 790,0 | 5 | 3 794,0 | 15 | 3 795,0 | 16 |
| 01.02.2010 16:27:17 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 790,0 | 5 | 3 794,0 | 15 | 3 795,0 | 16 |
| 01.02.2010 16:25:45 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:17:30 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:17:30 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 794,0 | 10 | 3 795,0 | 11 | 3 799,0 | 16 |
| 01.02.2010 16:14:05 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 795,0 | 1 | 3 799,0 | 6 | 3 800,0 | 11 |
| 01.02.2010 16:14:05 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 795,0 | 1 | 3 799,0 | 6 | 3 800,0 | 11 |
| 01.02.2010 16:14:05 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 795,0 | 1 | 3 799,0 | 6 | 3 800,0 | 11 |
| 01.02.2010 16:13:25 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 749,0 | 5 | 3 795,0 | 6 | 3 799,0 | 11 |
| 01.02.2010 16:13:25 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 749,0 | 5 | 3 795,0 | 6 | 3 799,0 | 11 |
| 01.02.2010 16:13:25 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 749,0 | 5 | 3 795,0 | 6 | 3 799,0 | 11 |
| 01.02.2010 16:12:00 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 745,0 | 5 | 3 749,0 | 10 | 3 795,0 | 11 |
| 01.02.2010 16:12:00 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 745,0 | 5 | 3 749,0 | 10 | 3 795,0 | 11 |
| 01.02.2010 16:12:00 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 745,0 | 5 | 3 749,0 | 10 | 3 795,0 | 11 |
| 01.02.2010 16:05:44 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:05:44 | 15 | 3 700,0 | 10 | 3 701,2 | 5 | 3 705,6 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:05:15 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:05:15 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:05:12 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:05:12 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:04:26 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:04:26 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:04:26 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:04:26 | 7 | 3 701,2 | 2 | 3 740,0 | 1 | 3 743,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:04:26 | 7 | 3 701,2 | 2 | 3 740,0 | 1 | 3 743,0 | 3 744,0 | 10 | 3 745,0 | 15 | 3 749,0 | 20 |
| 01.02.2010 16:03:27 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 16:03:27 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 16:03:27 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 16:03:27 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 16:03:27 | 11 | 3 700,0 | 6 | 3 701,2 | 1 | 3 740,0 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 15:51:02 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 740,0 | 9 | 3 743,0 | 13 | 3 744,0 | 23 |
| 01.02.2010 15:51:02 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 740,0 | 9 | 3 743,0 | 13 | 3 744,0 | 23 |
| 01.02.2010 15:47:50 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 15:47:50 | 20 | 3 669,0 | 10 | 3 700,0 | 5 | 3 701,2 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |
| 01.02.2010 15:47:37 | 35 | 3 668,0 | 15 | 3 669,0 | 5 | 3 700,0 | 3 743,0 | 4 | 3 744,0 | 14 | 3 745,0 | 19 |