RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:59:27 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 4 | 3 696,9 | 9 | 3 697,9 | 11 |
| 29.01.2010 16:59:27 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 4 | 3 696,9 | 9 | 3 697,9 | 11 |
| 29.01.2010 16:59:27 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 4 | 3 696,9 | 9 | 3 697,9 | 11 |
| 29.01.2010 16:58:52 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:37:30 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:37:30 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:37:30 | 12 | 3 600,0 | 7 | 3 601,0 | 2 | 3 630,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:15:28 | 15 | 3 561,0 | 10 | 3 600,0 | 5 | 3 601,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:15:28 | 15 | 3 561,0 | 10 | 3 600,0 | 5 | 3 601,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:15:28 | 15 | 3 561,0 | 10 | 3 600,0 | 5 | 3 601,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:15:28 | 14 | 3 600,0 | 9 | 3 601,0 | 4 | 3 630,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:15:28 | 14 | 3 600,0 | 9 | 3 601,0 | 4 | 3 630,0 | 3 648,0 | 5 | 3 696,9 | 10 | 3 697,9 | 12 |
| 29.01.2010 16:14:34 | 15 | 3 561,0 | 10 | 3 600,0 | 5 | 3 601,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 696,9 | 11 |
| 29.01.2010 16:14:34 | 15 | 3 561,0 | 10 | 3 600,0 | 5 | 3 601,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 696,9 | 11 |
| 29.01.2010 15:34:09 | 15 | 3 531,0 | 10 | 3 561,0 | 5 | 3 600,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 696,9 | 11 |
| 29.01.2010 15:21:01 | 15 | 3 531,0 | 10 | 3 561,0 | 5 | 3 600,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 697,9 | 8 |
| 29.01.2010 15:19:24 | 15 | 3 531,0 | 10 | 3 561,0 | 5 | 3 600,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 698,0 | 11 |
| 29.01.2010 15:15:44 | 15 | 3 531,0 | 10 | 3 561,0 | 5 | 3 600,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:15:24 | 15 | 3 531,0 | 10 | 3 561,0 | 5 | 3 600,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:15:24 | 15 | 3 531,0 | 10 | 3 561,0 | 5 | 3 600,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:13:46 | 20 | 3 530,1 | 10 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:08:32 | 20 | 3 530,1 | 10 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:07:06 | 30 | 3 472,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:06:08 | 30 | 3 472,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 630,0 | 1 | 3 648,0 | 6 | 3 649,9 | 11 |
| 29.01.2010 15:03:27 | 30 | 3 472,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 630,0 | 1 | 3 647,7 | 6 | 3 648,0 | 11 |
| 29.01.2010 15:01:19 | 35 | 3 471,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 630,0 | 1 | 3 647,7 | 6 | 3 648,0 | 11 |
| 29.01.2010 15:00:41 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 1 | 3 647,7 | 6 | 3 648,0 | 11 |
| 29.01.2010 15:00:08 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 1 | 3 647,7 | 6 | 3 648,0 | 11 |
| 29.01.2010 15:00:08 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 1 | 3 647,7 | 6 | 3 648,0 | 11 |
| 29.01.2010 15:00:08 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 1 | 3 647,7 | 6 | 3 648,0 | 11 |
| 29.01.2010 15:00:07 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 629,0 | 8 | 3 630,0 | 38 | 3 647,7 | 43 |
| 29.01.2010 15:00:07 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 629,0 | 8 | 3 630,0 | 38 | 3 647,7 | 43 |
| 29.01.2010 15:00:07 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 629,0 | 8 | 3 630,0 | 38 | 3 647,7 | 43 |
| 29.01.2010 15:00:07 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 30 | 3 647,7 | 35 | 3 648,0 | 40 |
| 29.01.2010 15:00:07 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 30 | 3 647,7 | 35 | 3 648,0 | 40 |
| 29.01.2010 15:00:07 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 630,0 | 30 | 3 647,7 | 35 | 3 648,0 | 40 |
| 29.01.2010 14:57:18 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 11 | 3 630,0 | 41 |
| 29.01.2010 14:49:16 | 25 | 3 531,0 | 10 | 3 531,2 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 11 | 3 630,0 | 41 |
| 29.01.2010 14:38:29 | 25 | 3 531,0 | 10 | 3 531,2 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 11 | 3 630,0 | 16 |
| 29.01.2010 14:37:46 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 11 | 3 630,0 | 16 |
| 29.01.2010 14:36:05 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 14:30:37 | 25 | 3 531,0 | 10 | 3 531,1 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 14:30:02 | 30 | 3 530,1 | 20 | 3 531,0 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 14:23:03 | 25 | 3 530,5 | 20 | 3 531,0 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 14:11:24 | 20 | 3 530,1 | 10 | 3 530,5 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 14:05:25 | 30 | 3 510,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 14:04:55 | 30 | 3 510,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 13:48:50 | 55 | 3 471,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 13:47:28 | 35 | 3 471,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |
| 29.01.2010 13:36:17 | 30 | 3 501,0 | 15 | 3 530,1 | 5 | 3 561,0 | 3 625,0 | 3 | 3 629,0 | 6 | 3 630,0 | 11 |