RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:59:25 | 54 | 3 511,0 | 49 | 3 540,0 | 19 | 3 555,0 | 3 620,0 | 14 | 3 629,0 | 19 | 3 629,7 | 24 |
| 28.01.2010 16:59:25 | 54 | 3 511,0 | 49 | 3 540,0 | 19 | 3 555,0 | 3 620,0 | 14 | 3 629,0 | 19 | 3 629,7 | 24 |
| 28.01.2010 16:59:25 | 54 | 3 511,0 | 49 | 3 540,0 | 19 | 3 555,0 | 3 620,0 | 14 | 3 629,0 | 19 | 3 629,7 | 24 |
| 28.01.2010 16:48:40 | 54 | 3 511,0 | 49 | 3 540,0 | 19 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:48:40 | 54 | 3 511,0 | 49 | 3 540,0 | 19 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:48:40 | 54 | 3 511,0 | 49 | 3 540,0 | 19 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:44:06 | 55 | 3 511,0 | 50 | 3 540,0 | 20 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:44:06 | 55 | 3 511,0 | 50 | 3 540,0 | 20 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:44:06 | 55 | 3 511,0 | 50 | 3 540,0 | 20 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:38:11 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:30:24 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 620,0 | 15 | 3 629,0 | 20 | 3 629,7 | 25 |
| 28.01.2010 16:29:07 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 620,0 | 15 | 3 629,7 | 20 | 3 629,9 | 25 |
| 28.01.2010 16:29:07 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 620,0 | 15 | 3 629,7 | 20 | 3 629,9 | 25 |
| 28.01.2010 16:28:40 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 35 |
| 28.01.2010 16:27:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:27:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:27:08 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:27:08 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:26:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 560,0 | 25 | 3 570,0 | 27 | 3 629,7 | 32 |
| 28.01.2010 16:26:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 560,0 | 25 | 3 570,0 | 27 | 3 629,7 | 32 |
| 28.01.2010 16:26:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:26:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:26:13 | 60 | 3 511,0 | 55 | 3 540,0 | 25 | 3 555,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:25:01 | 60 | 3 540,0 | 30 | 3 555,0 | 5 | 3 560,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:25:01 | 60 | 3 540,0 | 30 | 3 555,0 | 5 | 3 560,0 | 3 570,0 | 2 | 3 629,7 | 7 | 3 629,9 | 12 |
| 28.01.2010 16:25:01 | 60 | 3 540,0 | 30 | 3 555,0 | 5 | 3 560,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:25:01 | 60 | 3 540,0 | 30 | 3 555,0 | 5 | 3 560,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:25:01 | 60 | 3 540,0 | 30 | 3 555,0 | 5 | 3 560,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:25:01 | 38 | 3 555,0 | 13 | 3 560,0 | 8 | 3 575,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:25:01 | 38 | 3 555,0 | 13 | 3 560,0 | 8 | 3 575,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:25:01 | 38 | 3 555,0 | 13 | 3 560,0 | 8 | 3 575,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:24:02 | 18 | 3 560,0 | 13 | 3 575,0 | 5 | 3 577,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:24:02 | 18 | 3 560,0 | 13 | 3 575,0 | 5 | 3 577,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:24:02 | 18 | 3 560,0 | 13 | 3 575,0 | 5 | 3 577,0 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:23:07 | 18 | 3 575,0 | 10 | 3 577,0 | 5 | 3 578,1 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:23:07 | 18 | 3 575,0 | 10 | 3 577,0 | 5 | 3 578,1 | 3 629,7 | 5 | 3 629,9 | 10 | 3 630,0 | 20 |
| 28.01.2010 16:22:24 | 18 | 3 575,0 | 10 | 3 577,0 | 5 | 3 578,1 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 575,0 | 10 | 3 577,0 | 5 | 3 578,1 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 575,0 | 10 | 3 577,0 | 5 | 3 578,1 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 21 | 3 575,0 | 13 | 3 577,0 | 8 | 3 578,1 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 21 | 3 575,0 | 13 | 3 577,0 | 8 | 3 578,1 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 21 | 3 575,0 | 13 | 3 577,0 | 8 | 3 578,1 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 577,0 | 13 | 3 578,1 | 5 | 3 578,2 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 577,0 | 13 | 3 578,1 | 5 | 3 578,2 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 577,0 | 13 | 3 578,1 | 5 | 3 578,2 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 578,1 | 10 | 3 578,2 | 5 | 3 578,3 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 578,1 | 10 | 3 578,2 | 5 | 3 578,3 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 18 | 3 578,1 | 10 | 3 578,2 | 5 | 3 578,3 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 15 | 3 578,2 | 10 | 3 578,3 | 5 | 3 578,4 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |
| 28.01.2010 16:22:24 | 15 | 3 578,2 | 10 | 3 578,3 | 5 | 3 578,4 | 3 600,0 | 5 | 3 629,7 | 10 | 3 629,9 | 15 |