RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:55:08 | 60 | 3 450,0 | 10 | 3 456,0 | 5 | 3 457,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 16:55:08 | 60 | 3 450,0 | 10 | 3 456,0 | 5 | 3 457,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 16:54:38 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 456,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 16:46:52 | 60 | 3 450,0 | 10 | 3 455,0 | 5 | 3 456,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 16:46:52 | 60 | 3 450,0 | 10 | 3 455,0 | 5 | 3 456,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:54:30 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:54:30 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 538,0 | 5 | 3 539,0 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:51:34 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:51:27 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:51:12 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:51:12 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:50:48 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 500,0 | 25 | 3 539,0 | 30 | 3 540,0 | 130 |
| 27.01.2010 15:50:48 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 500,0 | 25 | 3 539,0 | 30 | 3 540,0 | 130 |
| 27.01.2010 15:50:34 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:50:06 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:48:33 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 540,0 | 105 | 3 549,0 | 110 |
| 27.01.2010 15:48:32 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 539,9 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:48:32 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 539,9 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:48:32 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 539,9 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:48:30 | 56 | 3 450,0 | 6 | 3 455,0 | 1 | 3 500,0 | 3 539,0 | 5 | 3 539,9 | 10 | 3 540,0 | 110 |
| 27.01.2010 15:45:48 | 56 | 3 450,0 | 6 | 3 455,0 | 1 | 3 500,0 | 3 539,0 | 5 | 3 539,1 | 10 | 3 539,9 | 15 |
| 27.01.2010 15:45:44 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 500,0 | 40 | 3 539,0 | 45 | 3 539,1 | 50 |
| 27.01.2010 15:45:44 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 500,0 | 40 | 3 539,0 | 45 | 3 539,1 | 50 |
| 27.01.2010 15:45:44 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 500,0 | 40 | 3 539,0 | 45 | 3 539,1 | 50 |
| 27.01.2010 15:45:44 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 539,1 | 10 | 3 539,9 | 15 |
| 27.01.2010 15:45:44 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 539,1 | 10 | 3 539,9 | 15 |
| 27.01.2010 15:45:44 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 539,0 | 5 | 3 539,1 | 10 | 3 539,9 | 15 |
| 27.01.2010 15:45:44 | 56 | 3 450,0 | 6 | 3 455,0 | 1 | 3 500,0 | 3 539,0 | 5 | 3 539,1 | 10 | 3 539,9 | 15 |
| 27.01.2010 15:45:44 | 56 | 3 450,0 | 6 | 3 455,0 | 1 | 3 500,0 | 3 539,0 | 5 | 3 539,1 | 10 | 3 539,9 | 15 |
| 27.01.2010 15:44:39 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 9 | 3 500,0 | 49 | 3 539,0 | 54 |
| 27.01.2010 15:43:34 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 9 | 3 500,0 | 49 | 3 539,0 | 54 |
| 27.01.2010 15:43:24 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 9 | 3 500,0 | 49 | 3 539,0 | 54 |
| 27.01.2010 15:43:24 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 9 | 3 500,0 | 49 | 3 539,0 | 54 |
| 27.01.2010 15:37:51 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 4 | 3 500,0 | 44 | 3 539,0 | 49 |
| 27.01.2010 15:37:51 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 4 | 3 500,0 | 44 | 3 539,0 | 49 |
| 27.01.2010 15:37:51 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 4 | 3 500,0 | 44 | 3 539,0 | 49 |
| 27.01.2010 15:36:09 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 5 | 3 500,0 | 45 | 3 539,0 | 50 |
| 27.01.2010 15:36:09 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 5 | 3 500,0 | 45 | 3 539,0 | 50 |
| 27.01.2010 15:34:10 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 498,9 | 5 | 3 499,9 | 10 | 3 500,0 | 50 |
| 27.01.2010 15:34:10 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 498,9 | 5 | 3 499,9 | 10 | 3 500,0 | 50 |
| 27.01.2010 15:33:54 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 5 | 3 500,0 | 45 | 3 539,0 | 50 |
| 27.01.2010 15:33:54 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 5 | 3 500,0 | 45 | 3 539,0 | 50 |
| 27.01.2010 15:33:54 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 5 | 3 500,0 | 45 | 3 539,0 | 50 |
| 27.01.2010 15:33:54 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 10 | 3 500,0 | 50 | 3 539,0 | 55 |
| 27.01.2010 15:33:54 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 10 | 3 500,0 | 50 | 3 539,0 | 55 |
| 27.01.2010 15:33:54 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 10 | 3 500,0 | 50 | 3 539,0 | 55 |
| 27.01.2010 15:31:03 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,0 | 5 | 3 499,9 | 15 | 3 500,0 | 55 |
| 27.01.2010 15:31:03 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,0 | 5 | 3 499,9 | 15 | 3 500,0 | 55 |
| 27.01.2010 15:30:22 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 10 | 3 500,0 | 50 | 3 539,0 | 55 |
| 27.01.2010 15:28:32 | 58 | 3 405,0 | 55 | 3 450,0 | 5 | 3 455,0 | 3 499,9 | 10 | 3 500,0 | 50 | 3 539,0 | 60 |