RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:44:31 | 25 | 3 300,3 | 10 | 3 305,0 | 5 | 3 306,7 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:44:31 | 25 | 3 300,3 | 10 | 3 305,0 | 5 | 3 306,7 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:36:08 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:36:08 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:36:08 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:30:11 | 25 | 3 300,3 | 10 | 3 305,0 | 5 | 3 306,7 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:30:11 | 25 | 3 300,3 | 10 | 3 305,0 | 5 | 3 306,7 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:29:54 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:28:54 | 25 | 3 300,3 | 10 | 3 303,4 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 360,0 | 32 |
| 26.01.2010 16:12:35 | 25 | 3 300,3 | 10 | 3 303,4 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 380,0 | 42 |
| 26.01.2010 16:12:35 | 25 | 3 300,3 | 10 | 3 303,4 | 5 | 3 305,0 | 3 345,0 | 5 | 3 350,0 | 27 | 3 380,0 | 42 |
| 26.01.2010 15:44:42 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 303,4 | 3 345,0 | 5 | 3 350,0 | 27 | 3 380,0 | 42 |
| 26.01.2010 15:44:42 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 303,4 | 3 345,0 | 5 | 3 350,0 | 27 | 3 380,0 | 42 |
| 26.01.2010 15:35:26 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 303,4 | 3 350,0 | 22 | 3 380,0 | 37 | 3 384,0 | 40 |
| 26.01.2010 15:35:26 | 27 | 3 300,0 | 20 | 3 300,3 | 5 | 3 303,4 | 3 350,0 | 22 | 3 380,0 | 37 | 3 384,0 | 40 |
| 26.01.2010 15:28:28 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 350,0 | 22 | 3 380,0 | 37 | 3 384,0 | 40 |
| 26.01.2010 15:25:13 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 350,0 | 22 | 3 384,0 | 25 | 3 385,0 | 30 |
| 26.01.2010 15:25:13 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 350,0 | 22 | 3 384,0 | 25 | 3 385,0 | 30 |
| 26.01.2010 14:12:39 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 26.01.2010 14:12:39 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 26.01.2010 13:43:27 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 380,0 | 2 | 3 384,0 | 5 | 3 385,0 | 10 |
| 26.01.2010 13:43:27 | 27 | 3 273,0 | 22 | 3 300,0 | 15 | 3 300,3 | 3 380,0 | 2 | 3 384,0 | 5 | 3 385,0 | 10 |
| 26.01.2010 12:59:38 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 380,0 | 2 | 3 384,0 | 5 | 3 385,0 | 10 |
| 26.01.2010 12:59:38 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 380,0 | 2 | 3 384,0 | 5 | 3 385,0 | 10 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 350,0 | 5 | 3 384,0 | 8 | 3 385,0 | 13 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 350,0 | 5 | 3 384,0 | 8 | 3 385,0 | 13 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 350,0 | 5 | 3 384,0 | 8 | 3 385,0 | 13 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 26.01.2010 12:46:11 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 26.01.2010 12:33:50 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 320,0 | 4 | 3 340,0 | 9 | 3 350,0 | 14 |
| 26.01.2010 12:33:50 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 320,0 | 4 | 3 340,0 | 9 | 3 350,0 | 14 |
| 26.01.2010 12:31:52 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:19:40 | 17 | 3 273,0 | 12 | 3 273,3 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:18:56 | 17 | 3 272,3 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:08:40 | 17 | 3 272,7 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:08:40 | 17 | 3 272,7 | 12 | 3 273,0 | 7 | 3 300,0 | 3 340,0 | 5 | 3 350,0 | 10 | 3 384,0 | 13 |
| 26.01.2010 12:06:08 | 17 | 3 272,7 | 12 | 3 273,0 | 7 | 3 300,0 | 3 350,0 | 5 | 3 384,0 | 8 | 3 385,0 | 13 |
| 26.01.2010 12:04:11 | 17 | 3 272,7 | 12 | 3 273,0 | 7 | 3 300,0 | 3 350,0 | 5 | 3 372,0 | 15 | 3 384,0 | 18 |
| 26.01.2010 12:02:56 | 15 | 3 271,0 | 10 | 3 272,3 | 5 | 3 272,7 | 3 350,0 | 5 | 3 372,0 | 15 | 3 384,0 | 18 |
| 26.01.2010 12:02:56 | 15 | 3 271,0 | 10 | 3 272,3 | 5 | 3 272,7 | 3 350,0 | 5 | 3 372,0 | 15 | 3 384,0 | 18 |
| 26.01.2010 12:02:56 | 15 | 3 271,0 | 10 | 3 272,3 | 5 | 3 272,7 | 3 350,0 | 5 | 3 372,0 | 15 | 3 384,0 | 18 |
| 26.01.2010 12:02:56 | 17 | 3 272,3 | 12 | 3 272,7 | 7 | 3 300,0 | 3 350,0 | 5 | 3 372,0 | 15 | 3 384,0 | 18 |
| 26.01.2010 12:02:56 | 17 | 3 272,3 | 12 | 3 272,7 | 7 | 3 300,0 | 3 350,0 | 5 | 3 372,0 | 15 | 3 384,0 | 18 |
| 26.01.2010 12:02:50 | 15 | 3 271,0 | 10 | 3 272,3 | 5 | 3 272,7 | 3 300,0 | 3 | 3 350,0 | 8 | 3 372,0 | 18 |
| 26.01.2010 12:02:44 | 15 | 3 271,0 | 10 | 3 272,3 | 5 | 3 272,7 | 3 300,0 | 3 | 3 350,0 | 8 | 3 372,0 | 18 |
| 26.01.2010 12:02:24 | 15 | 3 271,0 | 10 | 3 272,3 | 5 | 3 272,7 | 3 300,0 | 3 | 3 350,0 | 8 | 3 372,0 | 18 |