RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:06:21 | 12 | 3 322,2 | 7 | 3 325,6 | 2 | 3 340,0 | 3 370,0 | 5 | 3 380,0 | 9 | 3 381,0 | 14 |
| 25.01.2010 15:47:16 | 17 | 3 322,0 | 7 | 3 322,2 | 2 | 3 340,0 | 3 370,0 | 5 | 3 380,0 | 9 | 3 381,0 | 14 |
| 25.01.2010 15:47:16 | 17 | 3 322,0 | 7 | 3 322,2 | 2 | 3 340,0 | 3 370,0 | 5 | 3 380,0 | 9 | 3 381,0 | 14 |
| 25.01.2010 15:25:09 | 17 | 3 322,0 | 7 | 3 322,2 | 2 | 3 340,0 | 3 380,0 | 4 | 3 381,0 | 9 | 3 384,0 | 12 |
| 25.01.2010 14:59:47 | 17 | 3 322,0 | 7 | 3 322,2 | 2 | 3 340,0 | 3 380,0 | 4 | 3 381,0 | 9 | 3 384,0 | 12 |
| 25.01.2010 14:59:15 | 17 | 3 316,1 | 12 | 3 322,0 | 2 | 3 340,0 | 3 380,0 | 4 | 3 381,0 | 9 | 3 384,0 | 12 |
| 25.01.2010 14:58:35 | 17 | 3 322,0 | 7 | 3 333,3 | 2 | 3 340,0 | 3 380,0 | 4 | 3 381,0 | 9 | 3 384,0 | 12 |
| 25.01.2010 14:58:35 | 17 | 3 322,0 | 7 | 3 333,3 | 2 | 3 340,0 | 3 380,0 | 4 | 3 381,0 | 9 | 3 384,0 | 12 |
| 25.01.2010 14:39:42 | 17 | 3 322,0 | 7 | 3 333,3 | 2 | 3 340,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:39:24 | 9 | 3 333,0 | 7 | 3 333,3 | 2 | 3 340,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:39:24 | 9 | 3 333,0 | 7 | 3 333,3 | 2 | 3 340,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:21:48 | 17 | 3 322,0 | 7 | 3 333,0 | 5 | 3 333,3 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:21:48 | 17 | 3 322,0 | 7 | 3 333,0 | 5 | 3 333,3 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:21:19 | 17 | 3 316,1 | 12 | 3 322,0 | 2 | 3 333,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:09:22 | 17 | 3 316,1 | 12 | 3 322,0 | 2 | 3 333,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:09:22 | 17 | 3 316,1 | 12 | 3 322,0 | 2 | 3 333,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:02:46 | 17 | 3 322,0 | 7 | 3 333,0 | 5 | 3 335,6 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:02:46 | 17 | 3 322,0 | 7 | 3 333,0 | 5 | 3 335,6 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 14:02:36 | 17 | 3 316,1 | 12 | 3 322,0 | 2 | 3 333,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:56:13 | 17 | 3 322,0 | 7 | 3 330,0 | 2 | 3 333,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:56:13 | 17 | 3 322,0 | 7 | 3 330,0 | 2 | 3 333,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:55:44 | 20 | 3 316,1 | 15 | 3 322,0 | 5 | 3 330,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:54:28 | 17 | 3 322,0 | 7 | 3 325,0 | 5 | 3 330,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:53:42 | 20 | 3 316,1 | 15 | 3 322,0 | 5 | 3 330,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:53:42 | 20 | 3 316,1 | 15 | 3 322,0 | 5 | 3 330,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:53:31 | 20 | 3 316,0 | 15 | 3 316,1 | 10 | 3 322,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:52:43 | 20 | 3 316,1 | 15 | 3 321,2 | 10 | 3 322,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:52:43 | 20 | 3 316,1 | 15 | 3 321,2 | 10 | 3 322,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:51:50 | 15 | 3 316,0 | 10 | 3 316,1 | 5 | 3 321,2 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:51:50 | 15 | 3 316,0 | 10 | 3 316,1 | 5 | 3 321,2 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:51:37 | 15 | 3 311,2 | 10 | 3 316,0 | 5 | 3 316,1 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:50:42 | 15 | 3 315,6 | 10 | 3 316,0 | 5 | 3 316,1 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:50:42 | 15 | 3 315,6 | 10 | 3 316,0 | 5 | 3 316,1 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:50:21 | 15 | 3 311,2 | 10 | 3 315,6 | 5 | 3 316,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:48:47 | 15 | 3 315,6 | 10 | 3 315,7 | 5 | 3 316,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:48:47 | 15 | 3 315,6 | 10 | 3 315,7 | 5 | 3 316,0 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:37:53 | 15 | 3 311,2 | 10 | 3 315,6 | 5 | 3 315,7 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:37:53 | 15 | 3 311,2 | 10 | 3 315,6 | 5 | 3 315,7 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:37:19 | 110 | 3 304,0 | 10 | 3 311,2 | 5 | 3 315,6 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:29:35 | 15 | 3 311,2 | 10 | 3 311,3 | 5 | 3 315,6 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:29:34 | 15 | 3 311,2 | 10 | 3 311,3 | 5 | 3 315,6 | 3 381,0 | 5 | 3 384,0 | 8 | 3 385,0 | 18 |
| 25.01.2010 13:25:59 | 15 | 3 311,2 | 10 | 3 311,3 | 5 | 3 315,6 | 3 384,0 | 3 | 3 385,0 | 13 | 3 398,0 | 14 |
| 25.01.2010 13:23:52 | 20 | 3 311,2 | 10 | 3 311,3 | 5 | 3 315,6 | 3 384,0 | 3 | 3 385,0 | 13 | 3 398,0 | 14 |
| 25.01.2010 13:23:52 | 20 | 3 311,2 | 10 | 3 311,3 | 5 | 3 315,6 | 3 384,0 | 3 | 3 385,0 | 13 | 3 398,0 | 14 |
| 25.01.2010 13:19:40 | 115 | 3 304,0 | 15 | 3 311,2 | 5 | 3 311,3 | 3 384,0 | 3 | 3 385,0 | 13 | 3 398,0 | 14 |
| 25.01.2010 13:08:45 | 115 | 3 304,0 | 15 | 3 311,2 | 5 | 3 311,3 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 25.01.2010 13:08:45 | 115 | 3 304,0 | 15 | 3 311,2 | 5 | 3 311,3 | 3 384,0 | 3 | 3 385,0 | 8 | 3 398,0 | 9 |
| 25.01.2010 13:06:28 | 120 | 3 300,0 | 110 | 3 304,0 | 10 | 3 311,2 | 3 369,0 | 7 | 3 369,8 | 12 | 3 370,0 | 22 |
| 25.01.2010 13:06:28 | 120 | 3 300,0 | 110 | 3 304,0 | 10 | 3 311,2 | 3 369,0 | 7 | 3 369,8 | 12 | 3 370,0 | 22 |
| 25.01.2010 13:06:28 | 120 | 3 300,0 | 110 | 3 304,0 | 10 | 3 311,2 | 3 369,0 | 7 | 3 369,8 | 12 | 3 370,0 | 22 |