RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:52:30 | 20 | 3 280,0 | 8 | 3 281,0 | 5 | 3 281,2 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 16:52:30 | 20 | 3 280,0 | 8 | 3 281,0 | 5 | 3 281,2 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 15:55:10 | 10 | 3 281,0 | 7 | 3 281,2 | 2 | 3 285,6 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 15:19:24 | 15 | 3 281,0 | 12 | 3 281,2 | 2 | 3 285,6 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 15:19:01 | 10 | 3 281,0 | 7 | 3 281,2 | 2 | 3 285,6 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 15:19:01 | 10 | 3 281,0 | 7 | 3 281,2 | 2 | 3 285,6 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 15:12:40 | 8 | 3 281,2 | 3 | 3 285,6 | 1 | 3 286,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 14:40:56 | 6 | 3 281,0 | 3 | 3 285,6 | 1 | 3 286,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 14:40:56 | 6 | 3 281,0 | 3 | 3 285,6 | 1 | 3 286,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 14:35:11 | 17 | 3 280,0 | 5 | 3 281,0 | 2 | 3 285,6 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 14:35:11 | 17 | 3 280,0 | 5 | 3 281,0 | 2 | 3 285,6 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 13:45:15 | 115 | 3 271,0 | 15 | 3 280,0 | 3 | 3 281,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 13:45:15 | 115 | 3 271,0 | 15 | 3 280,0 | 3 | 3 281,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 13:38:26 | 212 | 3 270,0 | 112 | 3 271,0 | 12 | 3 280,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 13:12:19 | 117 | 3 240,1 | 112 | 3 270,0 | 12 | 3 280,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 13:12:19 | 117 | 3 240,1 | 112 | 3 270,0 | 12 | 3 280,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 13:12:19 | 117 | 3 240,1 | 112 | 3 270,0 | 12 | 3 280,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 12:21:00 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 333,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 12:20:55 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 333,0 | 5 | 3 350,0 | 10 | 3 365,0 | 25 |
| 22.01.2010 12:20:55 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 333,0 | 5 | 3 350,0 | 10 | 3 365,0 | 25 |
| 22.01.2010 12:09:16 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 350,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 12:09:16 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 350,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 11:40:13 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 127 | 3 240,1 | 122 | 3 270,0 | 22 | 3 280,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 135 | 3 240,1 | 130 | 3 270,0 | 30 | 3 280,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 135 | 3 240,1 | 130 | 3 270,0 | 30 | 3 280,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 135 | 3 240,1 | 130 | 3 270,0 | 30 | 3 280,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 131 | 3 270,0 | 31 | 3 280,0 | 1 | 3 281,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 131 | 3 270,0 | 31 | 3 280,0 | 1 | 3 281,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:40:13 | 131 | 3 270,0 | 31 | 3 280,0 | 1 | 3 281,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 11:23:31 | 32 | 3 280,0 | 2 | 3 281,0 | 1 | 3 300,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:32:05 | 131 | 3 270,0 | 31 | 3 280,0 | 1 | 3 300,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:31:36 | 131 | 3 270,0 | 31 | 3 280,0 | 1 | 3 300,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:16:03 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:16:03 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:16:03 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:16:03 | 106 | 3 240,1 | 101 | 3 270,0 | 1 | 3 300,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:16:03 | 106 | 3 240,1 | 101 | 3 270,0 | 1 | 3 300,0 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |
| 22.01.2010 10:15:50 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 300,0 | 4 | 3 365,0 | 19 | 3 369,0 | 24 |
| 22.01.2010 10:15:50 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 300,0 | 4 | 3 365,0 | 19 | 3 369,0 | 24 |
| 22.01.2010 10:15:50 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 300,0 | 4 | 3 365,0 | 19 | 3 369,0 | 24 |
| 22.01.2010 10:15:20 | 115 | 3 240,0 | 105 | 3 240,1 | 100 | 3 270,0 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:14:08 | 106 | 3 240,1 | 101 | 3 241,0 | 100 | 3 270,0 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:14:08 | 106 | 3 240,1 | 101 | 3 241,0 | 100 | 3 270,0 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:10:47 | 16 | 3 240,0 | 6 | 3 240,1 | 1 | 3 241,0 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:10:47 | 16 | 3 240,0 | 6 | 3 240,1 | 1 | 3 241,0 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:05:08 | 20 | 3 231,0 | 15 | 3 240,0 | 5 | 3 240,1 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:05:08 | 20 | 3 231,0 | 15 | 3 240,0 | 5 | 3 240,1 | 3 300,0 | 5 | 3 365,0 | 20 | 3 369,0 | 25 |
| 22.01.2010 10:03:32 | 20 | 3 231,0 | 15 | 3 240,0 | 5 | 3 240,1 | 3 365,0 | 15 | 3 369,0 | 20 | 3 370,0 | 30 |