RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:22:45 | 8 | 3 270,1 | 3 | 3 280,0 | 1 | 3 300,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 16:22:45 | 8 | 3 270,1 | 3 | 3 280,0 | 1 | 3 300,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 16:22:20 | 27 | 3 270,0 | 7 | 3 270,1 | 2 | 3 280,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 16:22:20 | 27 | 3 270,0 | 7 | 3 270,1 | 2 | 3 280,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 16:20:55 | 28 | 3 270,0 | 8 | 3 270,1 | 3 | 3 280,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 16:20:55 | 28 | 3 270,0 | 8 | 3 270,1 | 3 | 3 280,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:49:00 | 26 | 3 270,0 | 6 | 3 270,1 | 1 | 3 280,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:49:00 | 26 | 3 270,0 | 6 | 3 270,1 | 1 | 3 280,0 | 3 350,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:38:23 | 26 | 3 270,0 | 6 | 3 270,1 | 1 | 3 280,0 | 3 369,0 | 5 | 3 370,0 | 15 | 3 379,0 | 39 |
| 21.01.2010 15:38:23 | 26 | 3 270,0 | 6 | 3 270,1 | 1 | 3 280,0 | 3 369,0 | 5 | 3 370,0 | 15 | 3 379,0 | 39 |
| 21.01.2010 15:36:47 | 40 | 3 262,3 | 25 | 3 270,0 | 5 | 3 270,1 | 3 369,0 | 5 | 3 370,0 | 15 | 3 379,0 | 39 |
| 21.01.2010 15:25:03 | 26 | 3 263,0 | 25 | 3 270,0 | 5 | 3 270,1 | 3 369,0 | 5 | 3 370,0 | 15 | 3 379,0 | 39 |
| 21.01.2010 15:25:03 | 26 | 3 263,0 | 25 | 3 270,0 | 5 | 3 270,1 | 3 369,0 | 5 | 3 370,0 | 15 | 3 379,0 | 39 |
| 21.01.2010 15:25:03 | 26 | 3 263,0 | 25 | 3 270,0 | 5 | 3 270,1 | 3 369,0 | 5 | 3 370,0 | 15 | 3 379,0 | 39 |
| 21.01.2010 15:23:57 | 26 | 3 263,0 | 25 | 3 270,0 | 5 | 3 270,1 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:23:48 | 30 | 3 263,1 | 25 | 3 270,0 | 5 | 3 270,1 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:23:48 | 30 | 3 263,1 | 25 | 3 270,0 | 5 | 3 270,1 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:02:35 | 26 | 3 263,0 | 25 | 3 263,1 | 20 | 3 270,0 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:02:26 | 26 | 3 263,0 | 25 | 3 263,1 | 20 | 3 270,0 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 20 |
| 21.01.2010 15:02:22 | 26 | 3 263,0 | 25 | 3 263,1 | 20 | 3 270,0 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 15:02:22 | 26 | 3 263,0 | 25 | 3 263,1 | 20 | 3 270,0 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 15:02:00 | 21 | 3 262,3 | 6 | 3 263,0 | 5 | 3 263,1 | 3 330,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 15:00:04 | 21 | 3 262,3 | 6 | 3 263,0 | 5 | 3 263,1 | 3 330,0 | 5 | 3 360,0 | 10 | 3 369,0 | 15 |
| 21.01.2010 15:00:04 | 21 | 3 262,3 | 6 | 3 263,0 | 5 | 3 263,1 | 3 330,0 | 5 | 3 360,0 | 10 | 3 369,0 | 15 |
| 21.01.2010 14:58:03 | 21 | 3 262,3 | 6 | 3 263,0 | 5 | 3 263,1 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:57:53 | 21 | 3 262,3 | 6 | 3 263,0 | 5 | 3 263,1 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:57:53 | 21 | 3 262,3 | 6 | 3 263,0 | 5 | 3 263,1 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:56:48 | 21 | 3 261,0 | 16 | 3 262,3 | 1 | 3 263,0 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:56:48 | 21 | 3 261,0 | 16 | 3 262,3 | 1 | 3 263,0 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:56:04 | 40 | 3 260,0 | 20 | 3 261,0 | 15 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:42:33 | 41 | 3 260,0 | 21 | 3 261,0 | 15 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:42:33 | 41 | 3 260,0 | 21 | 3 261,0 | 15 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:41:39 | 36 | 3 260,0 | 16 | 3 261,0 | 10 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:41:39 | 36 | 3 260,0 | 16 | 3 261,0 | 10 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:33:25 | 31 | 3 260,0 | 11 | 3 261,0 | 5 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:33:25 | 31 | 3 260,0 | 11 | 3 261,0 | 5 | 3 262,3 | 3 360,0 | 5 | 3 369,0 | 10 | 3 370,0 | 25 |
| 21.01.2010 14:26:40 | 31 | 3 260,0 | 11 | 3 261,0 | 5 | 3 262,3 | 3 369,0 | 5 | 3 370,0 | 20 | 3 379,0 | 44 |
| 21.01.2010 14:26:40 | 31 | 3 260,0 | 11 | 3 261,0 | 5 | 3 262,3 | 3 369,0 | 5 | 3 370,0 | 20 | 3 379,0 | 44 |
| 21.01.2010 14:02:43 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 369,0 | 5 | 3 370,0 | 20 | 3 379,0 | 44 |
| 21.01.2010 13:54:19 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 369,0 | 5 | 3 370,0 | 20 | 3 379,0 | 44 |
| 21.01.2010 13:54:19 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 369,0 | 5 | 3 370,0 | 20 | 3 379,0 | 44 |
| 21.01.2010 13:54:19 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 369,0 | 5 | 3 370,0 | 20 | 3 379,0 | 44 |
| 21.01.2010 13:53:23 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 325,0 | 10 | 3 369,0 | 15 | 3 370,0 | 30 |
| 21.01.2010 13:47:14 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 325,0 | 10 | 3 350,0 | 15 | 3 369,0 | 20 |
| 21.01.2010 13:47:14 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 325,0 | 10 | 3 350,0 | 15 | 3 369,0 | 20 |
| 21.01.2010 13:32:12 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 325,0 | 5 | 3 350,0 | 10 | 3 369,0 | 15 |
| 21.01.2010 13:32:12 | 30 | 3 223,0 | 26 | 3 260,0 | 6 | 3 261,0 | 3 325,0 | 5 | 3 350,0 | 10 | 3 369,0 | 15 |
| 21.01.2010 13:31:46 | 29 | 3 223,0 | 25 | 3 260,0 | 5 | 3 261,0 | 3 325,0 | 5 | 3 350,0 | 10 | 3 369,0 | 15 |
| 21.01.2010 13:31:33 | 30 | 3 251,0 | 25 | 3 260,0 | 5 | 3 261,0 | 3 325,0 | 5 | 3 350,0 | 10 | 3 369,0 | 15 |
| 21.01.2010 13:31:33 | 30 | 3 251,0 | 25 | 3 260,0 | 5 | 3 261,0 | 3 325,0 | 5 | 3 350,0 | 10 | 3 369,0 | 15 |