RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:22:46 | 16 | 3 320,0 | 11 | 3 321,2 | 1 | 3 322,0 | 3 349,0 | 5 | 3 350,0 | 10 | 3 379,0 | 34 |
| 20.01.2010 16:22:46 | 16 | 3 320,0 | 11 | 3 321,2 | 1 | 3 322,0 | 3 349,0 | 5 | 3 350,0 | 10 | 3 379,0 | 34 |
| 20.01.2010 16:11:00 | 25 | 3 300,0 | 15 | 3 320,0 | 10 | 3 321,2 | 3 349,0 | 5 | 3 350,0 | 10 | 3 379,0 | 34 |
| 20.01.2010 16:11:00 | 25 | 3 300,0 | 15 | 3 320,0 | 10 | 3 321,2 | 3 349,0 | 5 | 3 350,0 | 10 | 3 379,0 | 34 |
| 20.01.2010 16:07:04 | 20 | 3 300,0 | 10 | 3 320,0 | 5 | 3 321,2 | 3 349,0 | 5 | 3 350,0 | 10 | 3 379,0 | 34 |
| 20.01.2010 16:07:04 | 20 | 3 300,0 | 10 | 3 320,0 | 5 | 3 321,2 | 3 349,0 | 5 | 3 350,0 | 10 | 3 379,0 | 34 |
| 20.01.2010 16:06:50 | 20 | 3 300,0 | 10 | 3 320,0 | 5 | 3 321,2 | 3 350,0 | 5 | 3 379,0 | 29 | 3 379,9 | 34 |
| 20.01.2010 16:06:50 | 20 | 3 300,0 | 10 | 3 320,0 | 5 | 3 321,2 | 3 350,0 | 5 | 3 379,0 | 29 | 3 379,9 | 34 |
| 20.01.2010 15:49:52 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 320,0 | 3 350,0 | 5 | 3 379,0 | 29 | 3 379,9 | 34 |
| 20.01.2010 15:33:17 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 320,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:33:17 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 320,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:33:16 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:33:16 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:33:16 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:23:06 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 320,0 | 5 | 3 350,0 | 10 | 3 379,9 | 15 |
| 20.01.2010 15:23:06 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 320,0 | 5 | 3 350,0 | 10 | 3 379,9 | 15 |
| 20.01.2010 15:23:06 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 320,0 | 5 | 3 350,0 | 10 | 3 379,9 | 15 |
| 20.01.2010 15:19:31 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 320,0 | 5 | 3 350,0 | 10 | 3 379,9 | 15 |
| 20.01.2010 15:19:31 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 320,0 | 5 | 3 350,0 | 10 | 3 379,9 | 15 |
| 20.01.2010 15:18:50 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:18:50 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 15:17:14 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 15:17:14 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 15:17:14 | 52 | 3 295,0 | 15 | 3 300,0 | 5 | 3 310,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 14:58:44 | 57 | 3 295,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 14:31:41 | 57 | 3 295,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 14:31:41 | 57 | 3 295,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 13:56:51 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 13:56:51 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 10 | 3 379,9 | 15 | 3 380,0 | 20 |
| 20.01.2010 13:28:15 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 13:28:15 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 350,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 13:27:53 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 379,9 | 5 | 3 380,0 | 10 | 3 384,0 | 13 |
| 20.01.2010 13:27:53 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 379,9 | 5 | 3 380,0 | 10 | 3 384,0 | 13 |
| 20.01.2010 12:53:09 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 71 | 3 270,0 | 47 | 3 295,0 | 10 | 3 300,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 84 | 3 270,0 | 60 | 3 295,0 | 23 | 3 300,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 84 | 3 270,0 | 60 | 3 295,0 | 23 | 3 300,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 84 | 3 270,0 | 60 | 3 295,0 | 23 | 3 300,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 67 | 3 295,0 | 30 | 3 300,0 | 7 | 3 301,2 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 67 | 3 295,0 | 30 | 3 300,0 | 7 | 3 301,2 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:53:09 | 67 | 3 295,0 | 30 | 3 300,0 | 7 | 3 301,2 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:11:36 | 35 | 3 300,0 | 12 | 3 301,2 | 5 | 3 310,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:11:36 | 35 | 3 300,0 | 12 | 3 301,2 | 5 | 3 310,0 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:05:19 | 67 | 3 295,0 | 30 | 3 300,0 | 7 | 3 301,2 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:04:09 | 69 | 3 295,0 | 32 | 3 300,0 | 7 | 3 301,2 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:04:09 | 69 | 3 295,0 | 32 | 3 300,0 | 7 | 3 301,2 | 3 360,0 | 5 | 3 379,9 | 10 | 3 380,0 | 15 |
| 20.01.2010 12:03:50 | 69 | 3 295,0 | 32 | 3 300,0 | 7 | 3 301,2 | 3 379,9 | 5 | 3 380,0 | 10 | 3 384,0 | 13 |
| 20.01.2010 12:02:57 | 67 | 3 295,0 | 30 | 3 300,0 | 7 | 3 301,2 | 3 379,9 | 5 | 3 380,0 | 10 | 3 384,0 | 13 |
| 20.01.2010 12:02:57 | 67 | 3 295,0 | 30 | 3 300,0 | 7 | 3 301,2 | 3 379,9 | 5 | 3 380,0 | 10 | 3 384,0 | 13 |