RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 16:57:42 | 39 | 3 215,0 | 9 | 3 216,7 | 4 | 3 225,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 16:57:42 | 39 | 3 215,0 | 9 | 3 216,7 | 4 | 3 225,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 16:57:42 | 39 | 3 215,0 | 9 | 3 216,7 | 4 | 3 225,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 16:56:57 | 40 | 3 215,0 | 10 | 3 216,7 | 5 | 3 225,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 16:56:57 | 40 | 3 215,0 | 10 | 3 216,7 | 5 | 3 225,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 16:38:24 | 40 | 3 215,0 | 10 | 3 216,7 | 5 | 3 225,0 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:38:24 | 40 | 3 215,0 | 10 | 3 216,7 | 5 | 3 225,0 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:21:13 | 45 | 3 211,3 | 35 | 3 215,0 | 5 | 3 216,7 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:21:13 | 45 | 3 211,3 | 35 | 3 215,0 | 5 | 3 216,7 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:20:57 | 46 | 3 210,1 | 40 | 3 211,3 | 30 | 3 215,0 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:18:20 | 45 | 3 211,2 | 40 | 3 211,3 | 30 | 3 215,0 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:03:26 | 41 | 3 210,1 | 35 | 3 211,2 | 30 | 3 215,0 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 16:03:26 | 41 | 3 210,1 | 35 | 3 211,2 | 30 | 3 215,0 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 15:51:35 | 16 | 3 201,2 | 11 | 3 210,1 | 5 | 3 211,2 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 15:51:35 | 16 | 3 201,2 | 11 | 3 210,1 | 5 | 3 211,2 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 15:51:26 | 111 | 3 194,0 | 11 | 3 201,2 | 6 | 3 210,1 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 15:36:17 | 116 | 3 194,0 | 16 | 3 201,2 | 6 | 3 210,1 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 15:36:17 | 116 | 3 194,0 | 16 | 3 201,2 | 6 | 3 210,1 | 3 239,9 | 1 | 3 245,0 | 11 | 3 253,0 | 22 |
| 19.01.2010 15:26:10 | 116 | 3 194,0 | 16 | 3 201,2 | 6 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 15:17:38 | 117 | 3 194,0 | 17 | 3 201,2 | 6 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 15:17:38 | 117 | 3 194,0 | 17 | 3 201,2 | 6 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:55:26 | 112 | 3 194,0 | 12 | 3 201,2 | 1 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:55:26 | 112 | 3 194,0 | 12 | 3 201,2 | 1 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:55:26 | 112 | 3 194,0 | 12 | 3 201,2 | 1 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:37:02 | 113 | 3 194,0 | 13 | 3 201,2 | 2 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:36:12 | 33 | 3 201,2 | 22 | 3 210,0 | 2 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:36:12 | 33 | 3 201,2 | 22 | 3 210,0 | 2 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:36:12 | 33 | 3 201,2 | 22 | 3 210,0 | 2 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:35:24 | 36 | 3 201,2 | 25 | 3 210,0 | 5 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:35:24 | 36 | 3 201,2 | 25 | 3 210,0 | 5 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:35:24 | 36 | 3 201,2 | 25 | 3 210,0 | 5 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:33:55 | 46 | 3 201,2 | 35 | 3 210,0 | 15 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:33:55 | 46 | 3 201,2 | 35 | 3 210,0 | 15 | 3 210,1 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:13:27 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 13:13:27 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 245,0 | 10 | 3 253,0 | 21 | 3 264,9 | 26 |
| 19.01.2010 11:51:44 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 11 | 3 264,9 | 16 | 3 265,0 | 26 |
| 19.01.2010 11:51:44 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 11 | 3 264,9 | 16 | 3 265,0 | 26 |
| 19.01.2010 11:08:36 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 1 | 3 264,9 | 6 | 3 265,0 | 16 |
| 19.01.2010 10:50:22 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 26 |
| 19.01.2010 10:41:22 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 26 |
| 19.01.2010 10:32:26 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 26 |
| 19.01.2010 10:26:46 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 56 |
| 19.01.2010 10:26:46 | 131 | 3 194,0 | 31 | 3 201,2 | 20 | 3 210,0 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 56 |
| 19.01.2010 10:22:59 | 141 | 3 193,0 | 111 | 3 194,0 | 11 | 3 201,2 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 56 |
| 19.01.2010 10:22:21 | 46 | 3 190,0 | 41 | 3 193,0 | 11 | 3 201,2 | 3 250,0 | 6 | 3 253,0 | 16 | 3 265,0 | 26 |
| 19.01.2010 10:22:21 | 46 | 3 190,0 | 41 | 3 193,0 | 11 | 3 201,2 | 3 250,0 | 6 | 3 253,0 | 16 | 3 265,0 | 26 |
| 19.01.2010 10:22:21 | 46 | 3 190,0 | 41 | 3 193,0 | 11 | 3 201,2 | 3 250,0 | 6 | 3 253,0 | 16 | 3 265,0 | 26 |
| 19.01.2010 10:22:21 | 46 | 3 190,0 | 41 | 3 193,0 | 11 | 3 201,2 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 56 |
| 19.01.2010 10:22:21 | 46 | 3 190,0 | 41 | 3 193,0 | 11 | 3 201,2 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 56 |
| 19.01.2010 10:22:21 | 46 | 3 190,0 | 41 | 3 193,0 | 11 | 3 201,2 | 3 253,0 | 1 | 3 265,0 | 11 | 3 270,0 | 56 |