RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:59:29 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 16:59:29 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 16:59:29 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:59:29 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:59:29 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:54:32 | 13 | 3 167,8 | 8 | 3 190,0 | 3 | 3 245,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:54:32 | 13 | 3 167,8 | 8 | 3 190,0 | 3 | 3 245,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:54:31 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:54:31 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:54:31 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 16:11:38 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 16:11:38 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 16:11:38 | 15 | 3 150,0 | 10 | 3 167,8 | 5 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 15:06:32 | 30 | 3 150,0 | 25 | 3 167,8 | 20 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 15:01:04 | 30 | 3 150,0 | 25 | 3 167,8 | 20 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 15:01:04 | 30 | 3 150,0 | 25 | 3 167,8 | 20 | 3 190,0 | 3 245,0 | 2 | 3 247,9 | 7 | 3 248,0 | 12 |
| 18.01.2010 14:51:18 | 30 | 3 150,0 | 25 | 3 167,8 | 20 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 14:51:18 | 30 | 3 150,0 | 25 | 3 167,8 | 20 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 14:51:18 | 30 | 3 150,0 | 25 | 3 167,8 | 20 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 14:14:51 | 40 | 3 150,0 | 35 | 3 167,8 | 30 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 14:14:51 | 40 | 3 150,0 | 35 | 3 167,8 | 30 | 3 190,0 | 3 247,9 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 13:38:41 | 40 | 3 150,0 | 35 | 3 167,8 | 30 | 3 190,0 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 13:38:41 | 40 | 3 150,0 | 35 | 3 167,8 | 30 | 3 190,0 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 13:38:41 | 40 | 3 150,0 | 35 | 3 167,8 | 30 | 3 190,0 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 12:43:14 | 45 | 3 167,8 | 40 | 3 190,0 | 10 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 11:43:00 | 45 | 3 150,0 | 40 | 3 190,0 | 10 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 11:04:14 | 140 | 3 140,0 | 40 | 3 190,0 | 10 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 11:04:14 | 140 | 3 140,0 | 40 | 3 190,0 | 10 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 11:04:14 | 140 | 3 140,0 | 40 | 3 190,0 | 10 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:18:39 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:18:39 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:18:39 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 248,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:17:47 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 235,0 | 5 | 3 248,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 10:16:41 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:16:41 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:02:15 | 150 | 3 140,0 | 50 | 3 190,0 | 20 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:02:15 | 150 | 3 140,0 | 50 | 3 190,0 | 20 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:01:53 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:01:53 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 10:01:53 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 235,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 09:36:16 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 230,0 | 5 | 3 235,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 09:36:16 | 145 | 3 140,0 | 45 | 3 190,0 | 15 | 3 201,2 | 3 230,0 | 5 | 3 235,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 09:34:24 | 140 | 3 140,0 | 40 | 3 190,0 | 10 | 3 201,2 | 3 230,0 | 5 | 3 235,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 09:34:24 | 140 | 3 140,0 | 40 | 3 190,0 | 10 | 3 201,2 | 3 230,0 | 5 | 3 235,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 09:32:52 | 135 | 3 140,0 | 35 | 3 190,0 | 5 | 3 201,2 | 3 230,0 | 5 | 3 235,0 | 10 | 3 249,0 | 15 |
| 18.01.2010 09:26:16 | 135 | 3 140,0 | 35 | 3 190,0 | 5 | 3 201,2 | 3 230,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 09:26:16 | 135 | 3 140,0 | 35 | 3 190,0 | 5 | 3 201,2 | 3 230,0 | 5 | 3 249,0 | 10 | 3 250,0 | 61 |
| 18.01.2010 09:22:48 | 135 | 3 140,0 | 35 | 3 190,0 | 5 | 3 201,2 | 3 249,0 | 5 | 3 250,0 | 56 | 3 253,0 | 66 |
| 18.01.2010 09:22:48 | 135 | 3 140,0 | 35 | 3 190,0 | 5 | 3 201,2 | 3 249,0 | 5 | 3 250,0 | 56 | 3 253,0 | 66 |
| 18.01.2010 09:11:27 | 135 | 3 139,0 | 130 | 3 140,0 | 30 | 3 190,0 | 3 249,0 | 5 | 3 250,0 | 56 | 3 253,0 | 66 |