RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:09:56 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 28 |
| 15.01.2010 16:08:51 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 28 |
| 15.01.2010 16:08:38 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:08:38 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:12 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 160,2 | 5 | 3 200,0 | 25 | 3 205,0 | 28 |
| 15.01.2010 16:07:12 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 160,2 | 5 | 3 200,0 | 25 | 3 205,0 | 28 |
| 15.01.2010 16:07:12 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:12 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:12 | 17 | 3 156,7 | 11 | 3 156,8 | 1 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:12 | 26 | 3 156,7 | 20 | 3 156,8 | 10 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:12 | 26 | 3 156,7 | 20 | 3 156,8 | 10 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:12 | 26 | 3 156,7 | 20 | 3 156,8 | 10 | 3 160,0 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:11 | 21 | 3 156,8 | 11 | 3 160,0 | 1 | 3 160,1 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:11 | 21 | 3 156,8 | 11 | 3 160,0 | 1 | 3 160,1 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:11 | 21 | 3 156,8 | 11 | 3 160,0 | 1 | 3 160,1 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 16:07:07 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 33 |
| 15.01.2010 15:42:02 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 28 |
| 15.01.2010 15:42:02 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 200,0 | 20 | 3 205,0 | 23 | 3 225,0 | 28 |
| 15.01.2010 15:28:16 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 205,0 | 3 | 3 225,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 15:28:16 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 205,0 | 3 | 3 225,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 15:28:16 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 205,0 | 3 | 3 225,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 15:14:11 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 200,0 | 5 | 3 205,0 | 8 | 3 225,0 | 13 |
| 15.01.2010 15:14:11 | 16 | 3 160,0 | 6 | 3 160,1 | 5 | 3 160,2 | 3 200,0 | 5 | 3 205,0 | 8 | 3 225,0 | 13 |
| 15.01.2010 15:13:48 | 21 | 3 156,8 | 11 | 3 160,0 | 1 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 225,0 | 13 |
| 15.01.2010 15:13:48 | 21 | 3 156,8 | 11 | 3 160,0 | 1 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 225,0 | 13 |
| 15.01.2010 15:06:08 | 26 | 3 156,8 | 16 | 3 160,0 | 6 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 225,0 | 13 |
| 15.01.2010 14:59:56 | 26 | 3 156,8 | 16 | 3 160,0 | 6 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 14:53:55 | 26 | 3 156,8 | 16 | 3 160,0 | 6 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 14:52:56 | 31 | 3 156,8 | 21 | 3 160,0 | 6 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 14:52:56 | 31 | 3 156,8 | 21 | 3 160,0 | 6 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 14:50:08 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 14:50:08 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 5 | 3 205,0 | 8 | 3 249,0 | 13 |
| 15.01.2010 14:46:54 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 3 | 3 249,0 | 8 | 3 250,0 | 14 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 2 | 3 205,0 | 22 | 3 249,0 | 27 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 2 | 3 205,0 | 22 | 3 249,0 | 27 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 2 | 3 205,0 | 22 | 3 249,0 | 27 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 3 | 3 249,0 | 8 | 3 250,0 | 14 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 3 | 3 249,0 | 8 | 3 250,0 | 14 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 3 | 3 249,0 | 8 | 3 250,0 | 14 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 20 | 3 249,0 | 25 | 3 250,0 | 31 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 20 | 3 249,0 | 25 | 3 250,0 | 31 |
| 15.01.2010 13:45:41 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 20 | 3 249,0 | 25 | 3 250,0 | 31 |
| 15.01.2010 13:37:58 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 180,0 | 1 | 3 200,0 | 3 | 3 205,0 | 23 |
| 15.01.2010 13:37:58 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 180,0 | 1 | 3 200,0 | 3 | 3 205,0 | 23 |
| 15.01.2010 13:37:58 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 180,0 | 1 | 3 200,0 | 3 | 3 205,0 | 23 |
| 15.01.2010 13:10:39 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 180,0 | 3 | 3 200,0 | 5 | 3 205,0 | 25 |
| 15.01.2010 13:10:39 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 180,0 | 3 | 3 200,0 | 5 | 3 205,0 | 25 |
| 15.01.2010 12:46:48 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 2 | 3 205,0 | 22 | 3 249,0 | 27 |
| 15.01.2010 12:46:48 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 200,0 | 2 | 3 205,0 | 22 | 3 249,0 | 27 |
| 15.01.2010 12:24:47 | 30 | 3 156,8 | 20 | 3 160,0 | 5 | 3 160,1 | 3 205,0 | 20 | 3 249,0 | 25 | 3 250,0 | 31 |