RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:31:14 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 5 | 3 249,0 | 15 | 3 250,0 | 76 |
| 14.01.2010 16:31:14 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 5 | 3 249,0 | 15 | 3 250,0 | 76 |
| 14.01.2010 16:23:01 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 5 | 3 249,0 | 15 | 3 250,0 | 66 |
| 14.01.2010 16:23:01 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 5 | 3 249,0 | 15 | 3 250,0 | 66 |
| 14.01.2010 16:23:01 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 5 | 3 249,0 | 15 | 3 250,0 | 66 |
| 14.01.2010 16:23:01 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 5 | 3 249,0 | 15 | 3 250,0 | 66 |
| 14.01.2010 16:01:15 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 16:01:15 | 30 | 3 153,1 | 10 | 3 154,0 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:59:10 | 30 | 3 139,0 | 25 | 3 153,1 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:59:10 | 30 | 3 139,0 | 25 | 3 153,1 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:55:57 | 30 | 3 153,1 | 10 | 3 170,0 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:55:57 | 30 | 3 153,1 | 10 | 3 170,0 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:55:57 | 30 | 3 153,1 | 10 | 3 170,0 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:55:57 | 30 | 3 153,1 | 10 | 3 170,0 | 5 | 3 181,2 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:55:13 | 30 | 3 139,0 | 25 | 3 153,1 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:55:13 | 30 | 3 139,0 | 25 | 3 153,1 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:30:02 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:30:02 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 17 | 3 250,0 | 68 |
| 14.01.2010 15:26:04 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 12 | 3 250,0 | 63 |
| 14.01.2010 15:26:04 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 12 | 3 250,0 | 63 |
| 14.01.2010 15:26:04 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 12 | 3 250,0 | 63 |
| 14.01.2010 15:26:04 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 7 | 3 249,0 | 12 | 3 250,0 | 63 |
| 14.01.2010 14:56:29 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:56:29 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:56:29 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:56:29 | 30 | 3 153,1 | 10 | 3 167,8 | 5 | 3 170,0 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:56:01 | 30 | 3 139,0 | 25 | 3 153,1 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:56:01 | 30 | 3 139,0 | 25 | 3 153,1 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:47:14 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:47:14 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:47:14 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:47:14 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:47:14 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:47:14 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 248,0 | 2 | 3 249,0 | 7 | 3 250,0 | 58 |
| 14.01.2010 14:46:52 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:46:52 | 30 | 3 153,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:40:25 | 12 | 3 160,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:40:25 | 12 | 3 160,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:40:25 | 12 | 3 160,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:40:25 | 12 | 3 160,1 | 10 | 3 160,2 | 5 | 3 167,8 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:40:05 | 27 | 3 153,1 | 7 | 3 160,1 | 5 | 3 160,2 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:40:05 | 27 | 3 153,1 | 7 | 3 160,1 | 5 | 3 160,2 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:02:03 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 14:02:03 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 247,8 | 2 | 3 248,0 | 4 | 3 249,0 | 9 |
| 14.01.2010 13:58:49 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 210,0 | 5 | 3 247,0 | 35 | 3 247,8 | 40 |
| 14.01.2010 13:58:49 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 210,0 | 5 | 3 247,0 | 35 | 3 247,8 | 40 |
| 14.01.2010 13:58:49 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 210,0 | 5 | 3 247,0 | 35 | 3 247,8 | 40 |
| 14.01.2010 13:58:49 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 210,0 | 5 | 3 247,0 | 35 | 3 247,8 | 40 |
| 14.01.2010 13:58:49 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 210,0 | 5 | 3 247,0 | 35 | 3 247,8 | 40 |
| 14.01.2010 13:58:49 | 12 | 3 155,6 | 7 | 3 160,1 | 5 | 3 160,2 | 3 210,0 | 5 | 3 247,0 | 35 | 3 247,8 | 40 |