RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:47:19 | 9 | 3 083,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 13 | 3 149,0 | 66 | 3 150,0 | 73 |
| 13.01.2010 16:47:19 | 9 | 3 083,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 13 | 3 149,0 | 66 | 3 150,0 | 73 |
| 13.01.2010 16:02:34 | 9 | 3 083,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 61 | 3 150,0 | 68 |
| 13.01.2010 15:49:39 | 5 | 3 092,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 61 | 3 150,0 | 68 |
| 13.01.2010 14:40:57 | 5 | 3 092,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:57 | 5 | 3 092,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:57 | 5 | 3 092,0 | 4 | 3 097,0 | 1 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:57 | 11 | 3 092,0 | 10 | 3 097,0 | 7 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:57 | 11 | 3 092,0 | 10 | 3 097,0 | 7 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:57 | 11 | 3 092,0 | 10 | 3 097,0 | 7 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:11 | 11 | 3 097,0 | 8 | 3 100,0 | 1 | 3 101,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:40:11 | 11 | 3 097,0 | 8 | 3 100,0 | 1 | 3 101,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:38:27 | 11 | 3 092,0 | 10 | 3 097,0 | 7 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:38:27 | 11 | 3 092,0 | 10 | 3 097,0 | 7 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:38:27 | 11 | 3 092,0 | 10 | 3 097,0 | 7 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:28:20 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:28:20 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 14:27:29 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 14:27:29 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 13:59:29 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 13:59:29 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 8 | 3 149,0 | 63 | 3 150,0 | 70 |
| 13.01.2010 13:45:35 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 13:20:34 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 13:20:34 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 13:17:05 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 13:17:05 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 13:16:40 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 13:16:40 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 145,0 | 3 | 3 149,0 | 58 | 3 150,0 | 65 |
| 13.01.2010 12:41:55 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 12:41:55 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 12:41:36 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 53 | 3 150,0 | 60 | 3 156,0 | 70 |
| 13.01.2010 12:41:36 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 53 | 3 150,0 | 60 | 3 156,0 | 70 |
| 13.01.2010 12:41:36 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 53 | 3 150,0 | 60 | 3 156,0 | 70 |
| 13.01.2010 12:41:36 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 12:41:36 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 12:41:36 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 156,0 | 72 |
| 13.01.2010 12:38:02 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 148,0 | 5 | 3 149,0 | 60 | 3 150,0 | 67 |
| 13.01.2010 12:33:34 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 148,0 | 5 | 3 149,0 | 60 | 3 150,0 | 67 |
| 13.01.2010 12:33:34 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 148,0 | 5 | 3 149,0 | 60 | 3 150,0 | 67 |
| 13.01.2010 12:29:10 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 157,0 | 72 |
| 13.01.2010 12:16:31 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 157,0 | 72 |
| 13.01.2010 12:14:28 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 158,0 | 77 |
| 13.01.2010 12:14:28 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 55 | 3 150,0 | 62 | 3 158,0 | 77 |
| 13.01.2010 12:11:59 | 14 | 3 092,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 50 | 3 150,0 | 57 | 3 158,0 | 72 |
| 13.01.2010 12:11:46 | 23 | 3 095,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 50 | 3 150,0 | 57 | 3 158,0 | 72 |
| 13.01.2010 12:11:46 | 23 | 3 095,0 | 13 | 3 097,0 | 10 | 3 100,0 | 3 149,0 | 50 | 3 150,0 | 57 | 3 158,0 | 72 |
| 13.01.2010 12:11:13 | 14 | 3 092,0 | 13 | 3 095,0 | 3 | 3 097,0 | 3 149,0 | 50 | 3 150,0 | 57 | 3 158,0 | 72 |
| 13.01.2010 12:11:13 | 14 | 3 092,0 | 13 | 3 095,0 | 3 | 3 097,0 | 3 149,0 | 50 | 3 150,0 | 57 | 3 158,0 | 72 |
| 13.01.2010 12:05:36 | 14 | 3 092,0 | 13 | 3 095,0 | 3 | 3 097,0 | 3 148,0 | 42 | 3 149,0 | 47 | 3 150,0 | 72 |
| 13.01.2010 12:05:36 | 14 | 3 092,0 | 13 | 3 095,0 | 3 | 3 097,0 | 3 148,0 | 42 | 3 149,0 | 47 | 3 150,0 | 72 |