RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:53:43 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 16:53:43 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 16:53:43 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 16:48:15 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 16:48:15 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 16:48:15 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 16:25:17 | 20 | 3 075,0 | 19 | 3 075,1 | 17 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 16:25:17 | 20 | 3 075,0 | 19 | 3 075,1 | 17 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 16:23:38 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 16:23:38 | 5 | 3 075,0 | 4 | 3 075,1 | 2 | 3 077,8 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:51:16 | 8 | 3 071,2 | 3 | 3 075,0 | 2 | 3 075,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:51:16 | 8 | 3 071,2 | 3 | 3 075,0 | 2 | 3 075,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:50:52 | 11 | 3 070,0 | 6 | 3 071,2 | 1 | 3 075,0 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:47:31 | 8 | 3 071,2 | 3 | 3 072,1 | 1 | 3 075,0 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:47:31 | 8 | 3 071,2 | 3 | 3 072,1 | 1 | 3 075,0 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:46:57 | 12 | 3 070,0 | 7 | 3 071,2 | 2 | 3 072,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:42:52 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:42:52 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:42:52 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:33:58 | 18 | 3 072,0 | 17 | 3 072,1 | 15 | 3 073,0 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:33:58 | 18 | 3 072,0 | 17 | 3 072,1 | 15 | 3 073,0 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:29:35 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:29:35 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 095,0 | 10 | 3 098,0 | 30 | 3 100,0 | 40 |
| 12.01.2010 15:20:04 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 15:20:04 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 15:20:04 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 15:19:43 | 8 | 3 072,0 | 7 | 3 072,1 | 5 | 3 080,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 15:00:48 | 8 | 3 072,0 | 7 | 3 072,1 | 5 | 3 080,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 15:00:48 | 8 | 3 072,0 | 7 | 3 072,1 | 5 | 3 080,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 14:18:09 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 14:18:09 | 8 | 3 071,2 | 3 | 3 072,0 | 2 | 3 072,1 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 14:17:50 | 11 | 3 070,0 | 6 | 3 071,2 | 1 | 3 072,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 14:03:50 | 8 | 3 071,2 | 3 | 3 071,3 | 1 | 3 072,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 14:03:50 | 8 | 3 071,2 | 3 | 3 071,3 | 1 | 3 072,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 13:31:50 | 12 | 3 070,0 | 7 | 3 071,2 | 2 | 3 071,3 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 13:31:50 | 12 | 3 070,0 | 7 | 3 071,2 | 2 | 3 071,3 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 13:31:28 | 15 | 3 063,0 | 10 | 3 070,0 | 5 | 3 071,2 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 13:03:43 | 12 | 3 066,0 | 10 | 3 070,0 | 5 | 3 071,2 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 13:03:43 | 12 | 3 066,0 | 10 | 3 070,0 | 5 | 3 071,2 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 13:03:18 | 12 | 3 063,0 | 7 | 3 066,0 | 5 | 3 070,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 12:00:31 | 12 | 3 065,6 | 7 | 3 066,0 | 5 | 3 070,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 12:00:31 | 12 | 3 065,6 | 7 | 3 066,0 | 5 | 3 070,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:59:55 | 12 | 3 063,0 | 7 | 3 065,6 | 2 | 3 066,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:20:21 | 12 | 3 065,0 | 7 | 3 065,6 | 2 | 3 066,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:20:21 | 12 | 3 065,0 | 7 | 3 065,6 | 2 | 3 066,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:13:57 | 15 | 3 063,0 | 10 | 3 065,0 | 5 | 3 065,6 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:13:57 | 15 | 3 063,0 | 10 | 3 065,0 | 5 | 3 065,6 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:12:50 | 13 | 3 065,0 | 8 | 3 065,6 | 3 | 3 066,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:12:50 | 13 | 3 065,0 | 8 | 3 065,6 | 3 | 3 066,0 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |
| 12.01.2010 11:11:07 | 15 | 3 063,0 | 10 | 3 065,0 | 5 | 3 065,6 | 3 098,0 | 20 | 3 100,0 | 30 | 3 115,0 | 40 |