RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2010 16:54:53 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 100,0 | 10 | 3 115,0 | 20 | 3 129,7 | 25 |
| 11.01.2010 16:54:53 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 100,0 | 10 | 3 115,0 | 20 | 3 129,7 | 25 |
| 11.01.2010 16:08:31 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 115,0 | 10 | 3 129,7 | 15 | 3 130,0 | 65 |
| 11.01.2010 16:07:59 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 115,0 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |
| 11.01.2010 16:07:59 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 115,0 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |
| 11.01.2010 15:55:39 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 114,9 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:55:39 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 114,9 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:54:40 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 115,0 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |
| 11.01.2010 15:54:40 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 115,0 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |
| 11.01.2010 15:49:56 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:49:56 | 8 | 3 085,0 | 3 | 3 089,0 | 2 | 3 089,1 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:49:32 | 11 | 3 077,0 | 6 | 3 085,0 | 1 | 3 089,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:16:41 | 8 | 3 077,1 | 6 | 3 085,0 | 1 | 3 089,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:16:41 | 8 | 3 077,1 | 6 | 3 085,0 | 1 | 3 089,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 15:07:05 | 8 | 3 077,1 | 6 | 3 085,0 | 1 | 3 089,0 | 3 100,0 | 10 | 3 114,5 | 15 | 3 115,0 | 25 |
| 11.01.2010 15:07:05 | 8 | 3 077,1 | 6 | 3 085,0 | 1 | 3 089,0 | 3 100,0 | 10 | 3 114,5 | 15 | 3 115,0 | 25 |
| 11.01.2010 14:53:49 | 8 | 3 077,1 | 6 | 3 085,0 | 1 | 3 089,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:53:49 | 8 | 3 077,1 | 6 | 3 085,0 | 1 | 3 089,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:44:45 | 12 | 3 077,0 | 7 | 3 077,1 | 5 | 3 085,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:44:45 | 12 | 3 077,0 | 7 | 3 077,1 | 5 | 3 085,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:44:45 | 12 | 3 077,0 | 7 | 3 077,1 | 5 | 3 085,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:44:30 | 12 | 3 077,1 | 10 | 3 085,0 | 5 | 3 091,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:44:30 | 12 | 3 077,1 | 10 | 3 085,0 | 5 | 3 091,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:43:22 | 12 | 3 077,1 | 10 | 3 085,0 | 5 | 3 091,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:43:22 | 12 | 3 077,1 | 10 | 3 085,0 | 5 | 3 091,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:43:22 | 12 | 3 077,1 | 10 | 3 085,0 | 5 | 3 091,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:41:13 | 15 | 3 085,0 | 10 | 3 091,0 | 5 | 3 094,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:40:00 | 12 | 3 077,1 | 10 | 3 085,0 | 5 | 3 094,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:37:09 | 16 | 3 085,0 | 11 | 3 092,0 | 5 | 3 094,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:37:09 | 16 | 3 085,0 | 11 | 3 092,0 | 5 | 3 094,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:36:17 | 13 | 3 077,1 | 11 | 3 085,0 | 6 | 3 092,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:27:26 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:27:26 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 114,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:27:03 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:27:03 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:12:25 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 112,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:12:25 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 112,0 | 5 | 3 114,5 | 10 | 3 115,0 | 20 |
| 11.01.2010 14:11:30 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:11:30 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 114,5 | 5 | 3 115,0 | 15 | 3 130,0 | 65 |
| 11.01.2010 14:10:44 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 115,0 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |
| 11.01.2010 14:01:40 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 115,0 | 10 | 3 127,7 | 20 | 3 130,0 | 70 |
| 11.01.2010 14:01:40 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 115,0 | 10 | 3 127,7 | 20 | 3 130,0 | 70 |
| 11.01.2010 14:01:40 | 16 | 3 085,0 | 11 | 3 090,0 | 6 | 3 092,0 | 3 115,0 | 10 | 3 127,7 | 20 | 3 130,0 | 70 |
| 11.01.2010 13:58:38 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 115,0 | 10 | 3 127,7 | 20 | 3 130,0 | 70 |
| 11.01.2010 13:58:38 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 115,0 | 10 | 3 127,7 | 20 | 3 130,0 | 70 |
| 11.01.2010 13:55:21 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 096,0 | 8 | 3 115,0 | 18 | 3 127,7 | 28 |
| 11.01.2010 13:50:07 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 096,0 | 8 | 3 127,7 | 18 | 3 130,0 | 68 |
| 11.01.2010 13:50:07 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 096,0 | 8 | 3 127,7 | 18 | 3 130,0 | 68 |
| 11.01.2010 13:50:07 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 127,7 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |
| 11.01.2010 13:50:07 | 20 | 3 085,0 | 15 | 3 090,0 | 10 | 3 092,0 | 3 127,7 | 10 | 3 130,0 | 60 | 3 139,0 | 65 |