RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:58:41 | 17 | 3 056,0 | 12 | 3 057,0 | 10 | 3 057,1 | 3 100,0 | 1 | 3 140,0 | 6 | 3 142,0 | 16 |
| 08.01.2010 16:45:32 | 17 | 3 056,0 | 12 | 3 057,0 | 10 | 3 057,1 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:45:32 | 17 | 3 056,0 | 12 | 3 057,0 | 10 | 3 057,1 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:40:23 | 17 | 3 052,0 | 7 | 3 056,0 | 2 | 3 057,0 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:40:23 | 17 | 3 052,0 | 7 | 3 056,0 | 2 | 3 057,0 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:39:57 | 20 | 3 051,0 | 15 | 3 052,0 | 5 | 3 056,0 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:35:27 | 17 | 3 052,0 | 7 | 3 053,0 | 5 | 3 056,0 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:35:27 | 17 | 3 052,0 | 7 | 3 053,0 | 5 | 3 056,0 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:25:44 | 17 | 3 051,0 | 12 | 3 052,0 | 2 | 3 053,0 | 3 100,0 | 1 | 3 142,0 | 11 | 3 143,0 | 16 |
| 08.01.2010 16:25:33 | 17 | 3 051,0 | 12 | 3 052,0 | 2 | 3 053,0 | 3 100,0 | 1 | 3 142,0 | 6 | 3 143,0 | 11 |
| 08.01.2010 16:25:33 | 17 | 3 051,0 | 12 | 3 052,0 | 2 | 3 053,0 | 3 100,0 | 1 | 3 142,0 | 6 | 3 143,0 | 11 |
| 08.01.2010 16:15:32 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 142,0 | 6 | 3 143,0 | 11 |
| 08.01.2010 16:11:00 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 143,0 | 6 | 3 144,0 | 11 |
| 08.01.2010 16:06:23 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 144,0 | 6 | 3 144,9 | 11 |
| 08.01.2010 16:05:46 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 144,9 | 6 | 3 145,0 | 11 |
| 08.01.2010 15:58:36 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 144,9 | 6 | 3 145,0 | 11 |
| 08.01.2010 15:56:48 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 145,0 | 6 | 3 145,5 | 11 |
| 08.01.2010 15:44:15 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 145,5 | 6 | 3 147,7 | 11 |
| 08.01.2010 15:43:00 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 147,7 | 6 | 3 148,0 | 11 |
| 08.01.2010 15:42:23 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 148,0 | 6 | 3 149,0 | 11 |
| 08.01.2010 15:40:06 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 148,0 | 6 | 3 148,7 | 11 |
| 08.01.2010 15:37:43 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 148,7 | 6 | 3 149,0 | 11 |
| 08.01.2010 15:37:43 | 20 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,0 | 3 100,0 | 1 | 3 148,7 | 6 | 3 149,0 | 11 |
| 08.01.2010 15:28:24 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 100,0 | 1 | 3 148,7 | 6 | 3 149,0 | 11 |
| 08.01.2010 15:24:55 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 100,0 | 1 | 3 148,7 | 6 | 3 150,0 | 11 |
| 08.01.2010 15:24:55 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 100,0 | 1 | 3 148,7 | 6 | 3 150,0 | 11 |
| 08.01.2010 15:24:55 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 148,7 | 5 | 3 150,0 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:24:55 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 148,7 | 5 | 3 150,0 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:24:55 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 148,7 | 5 | 3 150,0 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:19:48 | 29 | 3 050,0 | 24 | 3 051,0 | 19 | 3 100,0 | 3 148,7 | 5 | 3 150,0 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:19:48 | 29 | 3 050,0 | 24 | 3 051,0 | 19 | 3 100,0 | 3 148,7 | 5 | 3 150,0 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:19:17 | 29 | 3 050,0 | 24 | 3 051,0 | 19 | 3 100,0 | 3 150,0 | 5 | 3 155,0 | 10 | 3 158,0 | 15 |
| 08.01.2010 15:16:17 | 29 | 3 050,0 | 24 | 3 051,0 | 19 | 3 100,0 | 3 150,0 | 5 | 3 154,5 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 150,0 | 25 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 150,0 | 25 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 150,0 | 25 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 099,0 | 10 | 3 150,0 | 15 | 3 154,5 | 20 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 099,0 | 10 | 3 150,0 | 15 | 3 154,5 | 20 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 099,0 | 10 | 3 150,0 | 15 | 3 154,5 | 20 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 150,0 | 5 | 3 154,5 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 150,0 | 5 | 3 154,5 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:16:16 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 150,0 | 5 | 3 154,5 | 10 | 3 155,0 | 15 |
| 08.01.2010 15:16:16 | 29 | 3 050,0 | 24 | 3 051,0 | 19 | 3 100,0 | 3 150,0 | 5 | 3 154,5 | 10 | 3 155,0 | 15 |
| 08.01.2010 14:45:28 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |
| 08.01.2010 14:45:28 | 15 | 3 045,0 | 10 | 3 050,0 | 5 | 3 051,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |
| 08.01.2010 14:41:38 | 15 | 3 037,0 | 10 | 3 045,0 | 5 | 3 050,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |
| 08.01.2010 14:17:16 | 15 | 3 040,0 | 10 | 3 045,0 | 5 | 3 050,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |
| 08.01.2010 14:17:16 | 15 | 3 040,0 | 10 | 3 045,0 | 5 | 3 050,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |
| 08.01.2010 14:09:58 | 15 | 3 037,0 | 10 | 3 040,0 | 5 | 3 045,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |
| 08.01.2010 14:09:58 | 15 | 3 037,0 | 10 | 3 040,0 | 5 | 3 045,0 | 3 095,0 | 1 | 3 098,0 | 11 | 3 099,0 | 21 |