RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:28:14 | 13 | 3 068,1 | 10 | 3 070,0 | 5 | 3 071,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 16:21:31 | 13 | 3 068,1 | 10 | 3 070,0 | 5 | 3 071,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 16:21:31 | 13 | 3 068,1 | 10 | 3 070,0 | 5 | 3 071,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 16:20:52 | 13 | 3 068,0 | 8 | 3 068,1 | 5 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:54:24 | 13 | 3 068,0 | 8 | 3 068,1 | 5 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:54:24 | 13 | 3 068,0 | 8 | 3 068,1 | 5 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:53:52 | 23 | 3 068,0 | 18 | 3 068,1 | 15 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:53:52 | 23 | 3 068,0 | 18 | 3 068,1 | 15 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:52:29 | 18 | 3 068,0 | 13 | 3 068,1 | 10 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:52:29 | 18 | 3 068,0 | 13 | 3 068,1 | 10 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:48:56 | 13 | 3 067,0 | 8 | 3 068,0 | 3 | 3 068,1 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:48:56 | 13 | 3 067,0 | 8 | 3 068,0 | 3 | 3 068,1 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:48:14 | 15 | 3 065,0 | 10 | 3 067,0 | 5 | 3 068,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:43:17 | 15 | 3 065,0 | 10 | 3 067,0 | 5 | 3 068,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:43:17 | 15 | 3 065,0 | 10 | 3 067,0 | 5 | 3 068,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:42:41 | 15 | 3 065,0 | 10 | 3 067,0 | 5 | 3 068,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:39:41 | 15 | 3 065,0 | 10 | 3 067,0 | 5 | 3 068,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:39:41 | 15 | 3 065,0 | 10 | 3 067,0 | 5 | 3 068,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:25:45 | 13 | 3 061,0 | 10 | 3 065,0 | 5 | 3 067,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:25:45 | 13 | 3 061,0 | 10 | 3 065,0 | 5 | 3 067,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:19:07 | 18 | 3 060,0 | 8 | 3 061,0 | 5 | 3 065,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:19:07 | 18 | 3 060,0 | 8 | 3 061,0 | 5 | 3 065,0 | 3 149,9 | 5 | 3 150,0 | 10 | 3 159,3 | 25 |
| 06.01.2010 15:18:39 | 18 | 3 060,0 | 8 | 3 061,0 | 5 | 3 065,0 | 3 150,0 | 5 | 3 159,3 | 20 | 3 159,7 | 25 |
| 06.01.2010 15:06:39 | 18 | 3 060,0 | 8 | 3 061,0 | 5 | 3 065,0 | 3 150,0 | 5 | 3 159,3 | 20 | 3 159,6 | 25 |
| 06.01.2010 14:38:10 | 18 | 3 060,0 | 8 | 3 061,0 | 5 | 3 065,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 14:38:10 | 18 | 3 060,0 | 8 | 3 061,0 | 5 | 3 065,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 14:24:41 | 20 | 3 059,0 | 13 | 3 060,0 | 3 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 14:24:41 | 20 | 3 059,0 | 13 | 3 060,0 | 3 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 14:00:00 | 25 | 3 059,0 | 18 | 3 060,0 | 8 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 13:35:42 | 20 | 3 059,0 | 13 | 3 060,0 | 8 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 13:35:42 | 20 | 3 059,0 | 13 | 3 060,0 | 8 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 13:35:25 | 15 | 3 059,0 | 8 | 3 060,0 | 3 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 13:35:25 | 15 | 3 059,0 | 8 | 3 060,0 | 3 | 3 061,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 13:35:01 | 17 | 3 058,0 | 12 | 3 059,0 | 5 | 3 060,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 13:35:01 | 17 | 3 058,0 | 12 | 3 059,0 | 5 | 3 060,0 | 3 150,0 | 5 | 3 159,3 | 10 | 3 159,6 | 15 |
| 06.01.2010 12:54:12 | 17 | 3 058,0 | 12 | 3 059,0 | 5 | 3 060,0 | 3 159,3 | 5 | 3 159,6 | 10 | 3 159,7 | 15 |
| 06.01.2010 12:54:12 | 17 | 3 058,0 | 12 | 3 059,0 | 5 | 3 060,0 | 3 159,3 | 5 | 3 159,6 | 10 | 3 159,7 | 15 |
| 06.01.2010 12:49:00 | 17 | 3 056,0 | 12 | 3 058,0 | 7 | 3 059,0 | 3 159,3 | 5 | 3 159,6 | 10 | 3 159,7 | 15 |
| 06.01.2010 12:49:00 | 17 | 3 056,0 | 12 | 3 058,0 | 7 | 3 059,0 | 3 159,3 | 5 | 3 159,6 | 10 | 3 159,7 | 15 |
| 06.01.2010 12:28:38 | 12 | 3 056,0 | 7 | 3 058,0 | 2 | 3 059,0 | 3 159,3 | 5 | 3 159,6 | 10 | 3 159,7 | 15 |
| 06.01.2010 12:28:38 | 12 | 3 056,0 | 7 | 3 058,0 | 2 | 3 059,0 | 3 159,3 | 5 | 3 159,6 | 10 | 3 159,7 | 15 |
| 06.01.2010 12:20:45 | 12 | 3 056,0 | 7 | 3 058,0 | 2 | 3 059,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 12 | 3 056,0 | 7 | 3 058,0 | 2 | 3 059,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 12 | 3 056,0 | 7 | 3 058,0 | 2 | 3 059,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 15 | 3 056,0 | 10 | 3 058,0 | 5 | 3 059,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 15 | 3 056,0 | 10 | 3 058,0 | 5 | 3 059,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 15 | 3 056,0 | 10 | 3 058,0 | 5 | 3 059,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 15 | 3 058,0 | 10 | 3 059,0 | 5 | 3 060,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 15 | 3 058,0 | 10 | 3 059,0 | 5 | 3 060,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |
| 06.01.2010 12:20:45 | 15 | 3 058,0 | 10 | 3 059,0 | 5 | 3 060,0 | 3 159,6 | 5 | 3 159,7 | 10 | 3 160,0 | 60 |