RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:16:55 | 33 | 3 025,7 | 28 | 3 081,2 | 13 | 3 082,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 16:16:55 | 33 | 3 025,7 | 28 | 3 081,2 | 13 | 3 082,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 15:13:40 | 33 | 3 025,7 | 28 | 3 081,2 | 13 | 3 082,0 | 3 120,0 | 5 | 3 125,0 | 30 | 3 148,0 | 40 |
| 28.12.2009 15:13:40 | 33 | 3 025,7 | 28 | 3 081,2 | 13 | 3 082,0 | 3 120,0 | 5 | 3 125,0 | 30 | 3 148,0 | 40 |
| 28.12.2009 15:13:40 | 33 | 3 025,7 | 28 | 3 081,2 | 13 | 3 082,0 | 3 120,0 | 5 | 3 125,0 | 30 | 3 148,0 | 40 |
| 28.12.2009 14:56:45 | 35 | 3 025,7 | 30 | 3 081,2 | 15 | 3 082,0 | 3 120,0 | 5 | 3 125,0 | 30 | 3 148,0 | 40 |
| 28.12.2009 14:56:45 | 35 | 3 025,7 | 30 | 3 081,2 | 15 | 3 082,0 | 3 120,0 | 5 | 3 125,0 | 30 | 3 148,0 | 40 |
| 28.12.2009 13:54:37 | 35 | 3 025,7 | 30 | 3 081,2 | 15 | 3 082,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:54:09 | 45 | 3 077,0 | 30 | 3 081,2 | 15 | 3 082,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:54:09 | 45 | 3 077,0 | 30 | 3 081,2 | 15 | 3 082,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:48:22 | 35 | 3 025,7 | 30 | 3 077,0 | 15 | 3 081,2 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:48:22 | 35 | 3 025,7 | 30 | 3 077,0 | 15 | 3 081,2 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:47:59 | 25 | 3 018,0 | 20 | 3 025,7 | 15 | 3 077,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:46:22 | 45 | 3 025,7 | 40 | 3 071,2 | 15 | 3 077,0 | 3 125,0 | 25 | 3 148,0 | 35 | 3 150,0 | 50 |
| 28.12.2009 13:39:09 | 45 | 3 025,7 | 40 | 3 071,2 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:39:09 | 45 | 3 025,7 | 40 | 3 071,2 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:39:09 | 45 | 3 025,7 | 40 | 3 071,2 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:31:11 | 50 | 3 071,2 | 25 | 3 077,0 | 10 | 3 081,2 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:21:24 | 50 | 3 071,2 | 25 | 3 077,0 | 10 | 3 081,2 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:21:24 | 50 | 3 071,2 | 25 | 3 077,0 | 10 | 3 081,2 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:21:05 | 45 | 3 031,2 | 40 | 3 071,2 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 13:15:55 | 50 | 3 071,2 | 25 | 3 076,7 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:28:56 | 50 | 3 071,2 | 25 | 3 076,7 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:28:36 | 40 | 3 073,0 | 25 | 3 076,7 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:28:36 | 40 | 3 073,0 | 25 | 3 076,7 | 15 | 3 077,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:23:06 | 50 | 3 071,2 | 25 | 3 073,0 | 10 | 3 076,7 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:22:56 | 50 | 3 071,2 | 25 | 3 073,0 | 10 | 3 076,7 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:22:56 | 50 | 3 071,2 | 25 | 3 073,0 | 10 | 3 076,7 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:16:16 | 45 | 3 066,7 | 40 | 3 071,2 | 15 | 3 073,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:15:53 | 50 | 3 067,0 | 40 | 3 071,2 | 15 | 3 073,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:15:53 | 50 | 3 067,0 | 40 | 3 071,2 | 15 | 3 073,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:11:57 | 40 | 3 066,7 | 35 | 3 067,0 | 25 | 3 071,2 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:11:57 | 40 | 3 066,7 | 35 | 3 067,0 | 25 | 3 071,2 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 11:04:03 | 20 | 3 031,2 | 15 | 3 066,7 | 10 | 3 067,0 | 3 125,0 | 25 | 3 150,0 | 40 | 3 189,9 | 45 |
| 28.12.2009 10:58:06 | 20 | 3 031,2 | 15 | 3 066,7 | 10 | 3 067,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:57:43 | 25 | 3 055,0 | 15 | 3 066,7 | 10 | 3 067,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:57:43 | 25 | 3 055,0 | 15 | 3 066,7 | 10 | 3 067,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:48:13 | 20 | 3 031,2 | 15 | 3 055,0 | 5 | 3 066,7 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:48:13 | 20 | 3 031,2 | 15 | 3 055,0 | 5 | 3 066,7 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:47:36 | 20 | 3 025,7 | 15 | 3 031,2 | 10 | 3 055,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:36:53 | 20 | 3 031,2 | 15 | 3 051,2 | 10 | 3 055,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:36:29 | 25 | 3 035,0 | 15 | 3 051,2 | 10 | 3 055,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:36:29 | 25 | 3 035,0 | 15 | 3 051,2 | 10 | 3 055,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:22:57 | 20 | 3 031,2 | 15 | 3 035,0 | 5 | 3 051,2 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:22:57 | 20 | 3 031,2 | 15 | 3 035,0 | 5 | 3 051,2 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:16:48 | 20 | 3 025,7 | 15 | 3 031,2 | 10 | 3 035,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:16:48 | 20 | 3 025,7 | 15 | 3 031,2 | 10 | 3 035,0 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:09:18 | 15 | 3 018,0 | 10 | 3 025,7 | 5 | 3 031,2 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 10:09:18 | 15 | 3 018,0 | 10 | 3 025,7 | 5 | 3 031,2 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |
| 28.12.2009 09:53:20 | 15 | 3 017,0 | 10 | 3 018,0 | 5 | 3 025,7 | 3 125,0 | 25 | 3 130,0 | 30 | 3 150,0 | 45 |