RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:30:45 | 12 | 3 025,6 | 7 | 3 072,0 | 4 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 16:30:45 | 12 | 3 025,6 | 7 | 3 072,0 | 4 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 16:26:15 | 13 | 3 018,0 | 8 | 3 025,6 | 3 | 3 072,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 16:26:15 | 13 | 3 018,0 | 8 | 3 025,6 | 3 | 3 072,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 16:26:15 | 13 | 3 018,0 | 8 | 3 025,6 | 3 | 3 072,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 16:00:41 | 14 | 3 018,0 | 9 | 3 025,6 | 4 | 3 072,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 16:00:41 | 14 | 3 018,0 | 9 | 3 025,6 | 4 | 3 072,0 | 3 139,0 | 5 | 3 140,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 14:15:10 | 14 | 3 018,0 | 9 | 3 025,6 | 4 | 3 072,0 | 3 140,0 | 6 | 3 149,9 | 13 | 3 150,0 | 38 |
| 23.12.2009 13:54:31 | 14 | 3 018,0 | 9 | 3 025,6 | 4 | 3 072,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 14 | 3 018,0 | 9 | 3 025,6 | 4 | 3 072,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 14 | 3 018,0 | 9 | 3 025,6 | 4 | 3 072,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 20 | 3 018,0 | 15 | 3 025,6 | 10 | 3 072,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 20 | 3 018,0 | 15 | 3 025,6 | 10 | 3 072,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 20 | 3 018,0 | 15 | 3 025,6 | 10 | 3 072,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 30 | 3 025,6 | 25 | 3 072,0 | 15 | 3 073,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 30 | 3 025,6 | 25 | 3 072,0 | 15 | 3 073,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:54:31 | 30 | 3 025,6 | 25 | 3 072,0 | 15 | 3 073,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 35 | 3 149,0 | 40 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 35 | 3 149,0 | 40 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 35 | 3 149,0 | 40 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 6 | 3 149,0 | 11 | 3 149,9 | 18 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 13:49:09 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 12:59:20 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 138,0 | 1 | 3 139,0 | 6 | 3 140,0 | 36 |
| 23.12.2009 12:59:20 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 138,0 | 1 | 3 139,0 | 6 | 3 140,0 | 36 |
| 23.12.2009 12:39:41 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 35 | 3 149,0 | 40 |
| 23.12.2009 12:39:41 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 139,0 | 5 | 3 140,0 | 35 | 3 149,0 | 40 |
| 23.12.2009 11:47:51 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 11:47:51 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 11:47:51 | 34 | 3 072,0 | 24 | 3 073,0 | 9 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 10:54:21 | 35 | 3 072,0 | 25 | 3 073,0 | 10 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 10:54:21 | 35 | 3 072,0 | 25 | 3 073,0 | 10 | 3 075,0 | 3 140,0 | 30 | 3 149,0 | 35 | 3 149,9 | 42 |
| 23.12.2009 10:48:45 | 35 | 3 072,0 | 25 | 3 073,0 | 10 | 3 075,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:48:26 | 35 | 3 072,0 | 25 | 3 073,0 | 10 | 3 075,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:48:26 | 35 | 3 072,0 | 25 | 3 073,0 | 10 | 3 075,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:47:36 | 35 | 3 067,0 | 25 | 3 072,0 | 15 | 3 073,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:47:36 | 35 | 3 067,0 | 25 | 3 072,0 | 15 | 3 073,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:47:04 | 25 | 3 067,0 | 15 | 3 072,0 | 5 | 3 073,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:47:04 | 25 | 3 067,0 | 15 | 3 072,0 | 5 | 3 073,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:46:32 | 25 | 3 025,6 | 20 | 3 067,0 | 10 | 3 072,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:46:32 | 25 | 3 025,6 | 20 | 3 067,0 | 10 | 3 072,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:46:32 | 25 | 3 025,6 | 20 | 3 067,0 | 10 | 3 072,0 | 3 149,0 | 5 | 3 149,9 | 12 | 3 150,0 | 37 |
| 23.12.2009 10:46:10 | 25 | 3 025,6 | 20 | 3 067,0 | 10 | 3 072,0 | 3 099,0 | 10 | 3 149,0 | 15 | 3 149,9 | 22 |
| 23.12.2009 10:45:58 | 25 | 3 067,0 | 15 | 3 071,2 | 10 | 3 072,0 | 3 099,0 | 10 | 3 149,0 | 15 | 3 149,9 | 22 |
| 23.12.2009 10:45:19 | 25 | 3 067,0 | 15 | 3 071,2 | 10 | 3 072,0 | 3 099,0 | 10 | 3 149,9 | 17 | 3 150,0 | 42 |
| 23.12.2009 10:44:59 | 25 | 3 067,0 | 15 | 3 071,2 | 10 | 3 072,0 | 3 099,0 | 10 | 3 149,9 | 17 | 3 150,0 | 42 |
| 23.12.2009 10:44:59 | 25 | 3 067,0 | 15 | 3 071,2 | 10 | 3 072,0 | 3 099,0 | 10 | 3 149,9 | 17 | 3 150,0 | 42 |