RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:18:41 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 090,0 | 2 | 3 100,0 | 22 | 3 110,0 | 27 |
| 18.12.2009 16:18:41 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 090,0 | 2 | 3 100,0 | 22 | 3 110,0 | 27 |
| 18.12.2009 15:32:40 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 100,0 | 20 | 3 110,0 | 25 | 3 129,9 | 35 |
| 18.12.2009 15:32:40 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 100,0 | 20 | 3 110,0 | 25 | 3 129,9 | 35 |
| 18.12.2009 15:32:40 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 100,0 | 20 | 3 110,0 | 25 | 3 129,9 | 35 |
| 18.12.2009 14:19:13 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 050,0 | 5 | 3 100,0 | 25 | 3 110,0 | 30 |
| 18.12.2009 14:19:13 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 050,0 | 5 | 3 100,0 | 25 | 3 110,0 | 30 |
| 18.12.2009 13:36:21 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 5 | 3 100,0 | 25 | 3 110,0 | 30 |
| 18.12.2009 13:36:21 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 5 | 3 100,0 | 25 | 3 110,0 | 30 |
| 18.12.2009 12:38:27 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 100,0 | 20 | 3 110,0 | 25 | 3 129,9 | 35 |
| 18.12.2009 12:38:27 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 100,0 | 20 | 3 110,0 | 25 | 3 129,9 | 35 |
| 18.12.2009 12:26:24 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 12:26:24 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 12:26:24 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 12:26:24 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 12:26:24 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 12:26:24 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 12:21:45 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 049,0 | 10 | 3 050,0 | 40 | 3 100,0 | 45 |
| 18.12.2009 12:21:45 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 049,0 | 10 | 3 050,0 | 40 | 3 100,0 | 45 |
| 18.12.2009 11:00:59 | 24 | 2 966,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 10:52:42 | 49 | 2 957,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 10:47:12 | 49 | 2 957,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 10:47:12 | 49 | 2 957,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 050,0 | 30 | 3 100,0 | 35 | 3 110,0 | 40 |
| 18.12.2009 10:47:07 | 49 | 2 957,7 | 19 | 3 000,0 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:45:24 | 46 | 2 940,0 | 44 | 2 957,7 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:45:24 | 46 | 2 940,0 | 44 | 2 957,7 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:45:24 | 46 | 2 940,0 | 44 | 2 957,7 | 14 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:33:22 | 61 | 2 940,0 | 59 | 2 957,7 | 29 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:33:22 | 61 | 2 940,0 | 59 | 2 957,7 | 29 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:33:22 | 61 | 2 940,0 | 59 | 2 957,7 | 29 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 10:16:15 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 110,0 | 10 | 3 129,9 | 20 |
| 18.12.2009 09:21:58 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:21:12 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:07:05 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:05:26 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:02:20 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:02:20 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:02:20 | 62 | 2 940,0 | 60 | 2 957,7 | 30 | 3 015,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 09:00:08 | 70 | 2 957,7 | 40 | 3 015,0 | 10 | 3 050,0 | 3 100,0 | 5 | 3 129,9 | 15 | 3 135,0 | 20 |
| 17.12.2009 16:58:31 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:42:12 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:36:52 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:36:52 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:02:27 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 15 | 3 134,9 | 35 | 3 135,0 | 40 |
| 17.12.2009 16:02:27 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 15 | 3 134,9 | 35 | 3 135,0 | 40 |
| 17.12.2009 15:20:39 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:20:11 | 80 | 3 010,0 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:20:11 | 80 | 3 010,0 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:18:18 | 70 | 2 985,1 | 50 | 3 010,0 | 20 | 3 010,1 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:18:18 | 70 | 2 985,1 | 50 | 3 010,0 | 20 | 3 010,1 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |