RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2009 16:59:30 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 3 | 3 047,0 | 13 | 3 048,0 | 28 |
| 16.12.2009 16:59:30 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 3 | 3 047,0 | 13 | 3 048,0 | 28 |
| 16.12.2009 16:59:12 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 023,0 | 5 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:59:12 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 023,0 | 5 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:58:18 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 3 | 3 047,0 | 13 | 3 048,0 | 28 |
| 16.12.2009 16:58:18 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 3 | 3 047,0 | 13 | 3 048,0 | 28 |
| 16.12.2009 16:58:18 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 3 | 3 047,0 | 13 | 3 048,0 | 28 |
| 16.12.2009 16:58:18 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 5 | 3 047,0 | 15 | 3 048,0 | 30 |
| 16.12.2009 16:58:18 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 5 | 3 047,0 | 15 | 3 048,0 | 30 |
| 16.12.2009 16:58:18 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 040,0 | 5 | 3 047,0 | 15 | 3 048,0 | 30 |
| 16.12.2009 16:56:56 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:56:56 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:56:56 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:41:25 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 020,0 | 5 | 3 024,0 | 8 | 3 040,0 | 13 |
| 16.12.2009 16:41:25 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 020,0 | 5 | 3 024,0 | 8 | 3 040,0 | 13 |
| 16.12.2009 16:28:57 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:28:57 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:28:57 | 26 | 2 955,0 | 6 | 3 000,0 | 3 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:28:31 | 32 | 2 955,0 | 12 | 3 000,0 | 9 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:28:31 | 32 | 2 955,0 | 12 | 3 000,0 | 9 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:28:31 | 32 | 2 955,0 | 12 | 3 000,0 | 9 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:28:06 | 33 | 2 955,0 | 13 | 3 000,0 | 10 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 047,0 | 18 |
| 16.12.2009 16:21:42 | 33 | 2 955,0 | 13 | 3 000,0 | 10 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 048,0 | 23 |
| 16.12.2009 16:21:42 | 33 | 2 955,0 | 13 | 3 000,0 | 10 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 048,0 | 23 |
| 16.12.2009 16:21:42 | 33 | 2 955,0 | 13 | 3 000,0 | 10 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 048,0 | 23 |
| 16.12.2009 15:59:48 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 3 | 3 040,0 | 8 | 3 048,0 | 23 |
| 16.12.2009 15:50:45 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 3 | 3 048,0 | 18 | 3 049,0 | 23 |
| 16.12.2009 15:36:40 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 3 | 3 048,0 | 8 | 3 049,0 | 13 |
| 16.12.2009 15:36:40 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 3 | 3 048,0 | 8 | 3 049,0 | 13 |
| 16.12.2009 15:36:40 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 3 | 3 048,0 | 8 | 3 049,0 | 13 |
| 16.12.2009 15:36:40 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 15:36:40 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 15:36:40 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 14:20:02 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 14:20:02 | 53 | 2 955,0 | 33 | 3 000,0 | 30 | 3 010,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 14:03:33 | 28 | 2 951,2 | 23 | 2 955,0 | 3 | 3 000,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 14:03:33 | 28 | 2 951,2 | 23 | 2 955,0 | 3 | 3 000,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 14:03:33 | 28 | 2 951,2 | 23 | 2 955,0 | 3 | 3 000,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 13:14:35 | 38 | 2 951,2 | 33 | 2 955,0 | 13 | 3 000,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 13:14:35 | 38 | 2 951,2 | 33 | 2 955,0 | 13 | 3 000,0 | 3 020,0 | 5 | 3 024,0 | 13 | 3 048,0 | 18 |
| 16.12.2009 13:05:39 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:05:39 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:05:39 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:05:39 | 38 | 2 951,2 | 33 | 2 955,0 | 13 | 3 000,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:05:39 | 38 | 2 951,2 | 33 | 2 955,0 | 13 | 3 000,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:01:33 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 000,0 | 27 | 3 024,0 | 35 | 3 048,0 | 40 |
| 16.12.2009 13:01:33 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 000,0 | 27 | 3 024,0 | 35 | 3 048,0 | 40 |
| 16.12.2009 13:01:33 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:01:33 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |
| 16.12.2009 13:01:33 | 27 | 2 940,0 | 25 | 2 951,2 | 20 | 2 955,0 | 3 024,0 | 8 | 3 048,0 | 13 | 3 049,0 | 18 |