RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:59:00 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 10 | 2 990,0 | 20 | 3 045,0 | 25 |
| 07.12.2009 16:59:00 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 10 | 2 990,0 | 20 | 3 045,0 | 25 |
| 07.12.2009 16:59:00 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 10 | 2 990,0 | 20 | 3 045,0 | 25 |
| 07.12.2009 16:32:22 | 28 | 2 950,0 | 14 | 2 950,1 | 9 | 2 955,0 | 2 980,0 | 10 | 2 990,0 | 20 | 3 045,0 | 25 |
| 07.12.2009 16:32:22 | 28 | 2 950,0 | 14 | 2 950,1 | 9 | 2 955,0 | 2 980,0 | 10 | 2 990,0 | 20 | 3 045,0 | 25 |
| 07.12.2009 16:19:00 | 28 | 2 950,0 | 14 | 2 950,1 | 9 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 16:19:00 | 28 | 2 950,0 | 14 | 2 950,1 | 9 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 16:19:00 | 28 | 2 950,0 | 14 | 2 950,1 | 9 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 16:06:53 | 29 | 2 950,0 | 15 | 2 950,1 | 10 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 16:06:53 | 29 | 2 950,0 | 15 | 2 950,1 | 10 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:54:14 | 20 | 2 950,1 | 15 | 2 955,0 | 5 | 2 957,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:53:41 | 20 | 2 954,0 | 15 | 2 955,0 | 5 | 2 957,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:53:41 | 20 | 2 954,0 | 15 | 2 955,0 | 5 | 2 957,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:50:23 | 20 | 2 950,1 | 15 | 2 954,0 | 10 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:50:23 | 20 | 2 950,1 | 15 | 2 954,0 | 10 | 2 955,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:38:53 | 24 | 2 950,0 | 10 | 2 950,1 | 5 | 2 954,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:38:31 | 20 | 2 950,1 | 15 | 2 951,0 | 5 | 2 954,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:38:31 | 20 | 2 950,1 | 15 | 2 951,0 | 5 | 2 954,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:12:04 | 29 | 2 950,0 | 15 | 2 950,1 | 10 | 2 951,0 | 2 990,0 | 10 | 3 045,0 | 15 | 3 048,0 | 25 |
| 07.12.2009 15:11:37 | 29 | 2 950,0 | 15 | 2 950,1 | 10 | 2 951,0 | 2 990,0 | 10 | 3 048,0 | 20 | 3 049,0 | 25 |
| 07.12.2009 15:04:28 | 29 | 2 950,0 | 15 | 2 950,1 | 10 | 2 951,0 | 2 990,0 | 10 | 3 048,0 | 20 | 3 049,0 | 25 |
| 07.12.2009 15:04:28 | 29 | 2 950,0 | 15 | 2 950,1 | 10 | 2 951,0 | 2 990,0 | 10 | 3 048,0 | 20 | 3 049,0 | 25 |
| 07.12.2009 15:02:11 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 990,0 | 10 | 3 048,0 | 20 | 3 049,0 | 25 |
| 07.12.2009 15:02:11 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 990,0 | 10 | 3 048,0 | 20 | 3 049,0 | 25 |
| 07.12.2009 14:16:29 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:16:29 | 29 | 2 913,0 | 19 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:15:26 | 34 | 2 912,0 | 24 | 2 913,0 | 14 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:09:46 | 25 | 2 860,0 | 24 | 2 912,0 | 14 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:09:46 | 25 | 2 860,0 | 24 | 2 912,0 | 14 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:09:46 | 25 | 2 860,0 | 24 | 2 912,0 | 14 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:09:02 | 27 | 2 860,0 | 26 | 2 912,0 | 16 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 048,0 | 22 |
| 07.12.2009 14:06:52 | 27 | 2 860,0 | 26 | 2 912,0 | 16 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 14:06:52 | 27 | 2 860,0 | 26 | 2 912,0 | 16 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 14:06:52 | 27 | 2 860,0 | 26 | 2 912,0 | 16 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:28:44 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:28:44 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:28:12 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 970,0 | 9 | 2 980,0 | 11 | 2 990,0 | 21 |
| 07.12.2009 13:28:12 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 970,0 | 9 | 2 980,0 | 11 | 2 990,0 | 21 |
| 07.12.2009 13:27:15 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 77 | 2 860,0 | 76 | 2 912,0 | 66 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 91 | 2 860,0 | 90 | 2 912,0 | 80 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 91 | 2 860,0 | 90 | 2 912,0 | 80 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 91 | 2 860,0 | 90 | 2 912,0 | 80 | 2 950,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 95 | 2 912,0 | 85 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 95 | 2 912,0 | 85 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 95 | 2 912,0 | 85 | 2 950,0 | 5 | 2 950,1 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 90 | 2 950,0 | 10 | 2 950,1 | 5 | 2 954,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 90 | 2 950,0 | 10 | 2 950,1 | 5 | 2 954,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |
| 07.12.2009 13:27:15 | 90 | 2 950,0 | 10 | 2 950,1 | 5 | 2 954,0 | 2 980,0 | 2 | 2 990,0 | 12 | 3 020,0 | 14 |