RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:59:05 | 11 | 2 985,0 | 6 | 3 000,0 | 1 | 3 051,2 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:59:05 | 11 | 2 985,0 | 6 | 3 000,0 | 1 | 3 051,2 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:54:33 | 20 | 2 980,0 | 10 | 2 985,0 | 5 | 3 000,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:37:45 | 20 | 2 980,0 | 10 | 2 985,0 | 5 | 3 000,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:37:45 | 20 | 2 980,0 | 10 | 2 985,0 | 5 | 3 000,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 15:18:13 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 15:18:13 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 15:12:09 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 059,0 | 15 | 3 090,0 | 35 | 3 100,0 | 40 |
| 30.11.2009 15:12:09 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 059,0 | 15 | 3 090,0 | 35 | 3 100,0 | 40 |
| 30.11.2009 15:05:39 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 12:20:15 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 12:20:15 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 10:21:41 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 30.11.2009 10:21:41 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 30.11.2009 10:16:30 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 10:07:12 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 10:07:12 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 09:58:20 | 25 | 2 970,0 | 15 | 2 971,0 | 10 | 2 980,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 09:58:20 | 25 | 2 970,0 | 15 | 2 971,0 | 10 | 2 980,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 09:08:30 | 27 | 2 960,0 | 15 | 2 970,0 | 5 | 2 971,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 09:08:30 | 27 | 2 960,0 | 15 | 2 970,0 | 5 | 2 971,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 09:00:07 | 27 | 2 951,0 | 22 | 2 960,0 | 10 | 2 970,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 27.11.2009 16:59:46 | 33 | 2 960,0 | 21 | 2 970,0 | 10 | 2 971,0 | 3 115,0 | 10 | 3 120,0 | 30 | 3 129,0 | 40 |
| 27.11.2009 16:48:19 | 33 | 2 960,0 | 21 | 2 970,0 | 10 | 2 971,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:48:19 | 33 | 2 960,0 | 21 | 2 970,0 | 10 | 2 971,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:47:37 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:47:37 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:46:20 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:46:20 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:46:07 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 015,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:46:07 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 015,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:38:19 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:38:19 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:37:49 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:37:49 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:25:18 | 32 | 2 950,1 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:25:06 | 32 | 2 950,1 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:12:52 | 32 | 2 950,1 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:06:25 | 24 | 2 950,2 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:06:25 | 24 | 2 950,2 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 060,0 | 30 | 3 100,0 | 35 | 3 120,0 | 45 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 060,0 | 30 | 3 100,0 | 35 | 3 120,0 | 45 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 060,0 | 30 | 3 100,0 | 35 | 3 120,0 | 45 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:07 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 050,0 | 15 | 3 060,0 | 45 | 3 100,0 | 50 |
| 27.11.2009 15:58:07 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 050,0 | 15 | 3 060,0 | 45 | 3 100,0 | 50 |
| 27.11.2009 15:58:07 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 050,0 | 15 | 3 060,0 | 45 | 3 100,0 | 50 |
| 27.11.2009 15:29:16 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 15 | 3 050,0 | 30 | 3 060,0 | 60 |